52週高値 | 760 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 674 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 647 | 630 | 632 | +6 | +1.0 | 212,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 708 | 696 | 708 | +6 | +0.9 | 66,300 | |
700 | 708 | 697 | 702 | +6 | +0.9 | 40,600 | |
712 | 712 | 696 | 696 | -9 | -1.3 | 80,500 | |
707 | 716 | 698 | 705 | -2 | -0.3 | 78,900 | |
722 | 725 | 707 | 707 | -9 | -1.3 | 57,400 | |
715 | 750 | 710 | 716 | +3 | +0.4 | 116,500 | |
716 | 716 | 698 | 713 | +6 | +0.8 | 41,500 | |
715 | 719 | 696 | 707 | -11 | -1.5 | 69,500 | |
716 | 725 | 716 | 718 | -1 | -0.1 | 82,900 | |
705 | 722 | 703 | 719 | -3 | -0.4 | 340,300 | |
725 | 727 | 712 | 722 | -3 | -0.4 | 505,000 | |
720 | 725 | 717 | 725 | +5 | +0.7 | 101,100 | |
718 | 721 | 712 | 720 | +4 | +0.6 | 86,800 | |
720 | 723 | 710 | 716 | -8 | -1.1 | 55,500 | |
724 | 730 | 709 | 724 | -2 | -0.3 | 105,400 | |
722 | 726 | 717 | 726 | +6 | +0.8 | 70,500 | |
725 | 727 | 712 | 720 | -5 | -0.7 | 111,000 | |
729 | 729 | 715 | 725 | -4 | -0.5 | 302,100 | |
707 | 735 | 691 | 729 | +19 | +2.7 | 164,700 | |
710 | 714 | 705 | 710 | +1 | +0.1 | 66,100 | |
695 | 709 | 694 | 709 | +16 | +2.3 | 60,600 | |
696 | 701 | 671 | 693 | -2 | -0.3 | 75,300 | |
700 | 703 | 695 | 695 | -5 | -0.7 | 42,300 | |
700 | 701 | 685 | 700 | 0 | 0.0 | 35,000 | |
695 | 700 | 690 | 700 | +3 | +0.4 | 39,400 | |
685 | 697 | 674 | 697 | +8 | +1.2 | 26,600 | |
657 | 698 | 653 | 689 | +35 | +5.4 | 74,900 | |
668 | 669 | 648 | 654 | -14 | -2.1 | 113,700 | |
678 | 680 | 663 | 668 | -12 | -1.8 | 57,300 | |
686 | 691 | 674 | 680 | +5 | +0.7 | 50,100 |