38,646.11 | -457.11 | 156.90 | -0.14 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.08% | 0.01% | -0.88% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,190 | 2,751 | 2,842 | -278 | -8.9 | 199,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,316 | 1,121 | 1,156 | -100 | -8.0 | 28,600 | |
1,286 | 1,315 | 1,251 | 1,256 | -31 | -2.4 | 24,500 | |
1,299 | 1,362 | 1,267 | 1,287 | -3 | -0.2 | 45,100 | |
1,300 | 1,325 | 1,255 | 1,290 | -9 | -0.7 | 53,800 | |
1,019 | 1,322 | 1,000 | 1,299 | +277 | +27.1 | 119,100 | |
1,505 | 1,505 | 937 | 1,022 | -484 | -32.1 | 269,600 | |
1,590 | 1,599 | 1,480 | 1,506 | -84 | -5.3 | 102,800 | |
1,585 | 1,752 | 1,511 | 1,590 | +4 | +0.3 | 208,800 | |
1,625 | 1,644 | 1,525 | 1,586 | -41 | -2.5 | 88,400 | |
1,705 | 1,741 | 1,483 | 1,627 | -87 | -5.1 | 156,700 | |
1,616 | 1,776 | 1,490 | 1,714 | +98 | +6.1 | 242,800 | |
1,859 | 1,865 | 1,595 | 1,616 | -230 | -12.5 | 273,500 | |
3,070 | 3,155 | 1,798 | 1,846 | -1,229 | -40.0 | 720,300 | |
3,100 | 3,100 | 2,714 | 3,075 | +30 | +1.0 | 422,900 | |
3,730 | 3,785 | 3,000 | 3,045 | -745 | -19.7 | 684,500 | |
4,250 | 4,295 | 3,170 | 3,790 | -460 | -10.8 | 951,400 | |
3,850 | 4,475 | 3,795 | 4,250 | +460 | +12.1 | 909,500 | |
3,680 | 3,885 | 3,490 | 3,790 | +170 | +4.7 | 1,038,700 | |
3,660 | 4,885 | 3,590 | 3,620 | -65 | -1.8 | 1,375,200 | |
3,585 | 4,020 | 3,525 | 3,685 | +115 | +3.2 | 513,400 | |
3,115 | 3,640 | 2,836 | 3,570 | +435 | +13.9 | 318,300 | |
3,205 | 3,695 | 3,000 | 3,135 | -85 | -2.6 | 409,300 | |
3,375 | 3,505 | 3,135 | 3,220 | -170 | -5.0 | 221,500 | |
3,800 | 3,885 | 2,825 | 3,390 | -330 | -8.9 | 1,042,000 | |
2,881 | 3,870 | 2,747 | 3,720 | +1,339 | +56.2 | 1,264,800 | |
2,524 | 2,548 | 1,976 | 2,381 | -117 | -4.7 | 309,100 | |
1,601 | 2,877 | 1,585 | 2,498 | +897 | +56.0 | 1,955,300 | |
1,495 | 1,619 | 1,448 | 1,601 | +136 | +9.3 | 100,800 | |
1,386 | 1,510 | 1,380 | 1,465 | +80 | +5.8 | 61,500 | |
1,436 | 1,515 | 1,335 | 1,385 | -45 | -3.1 | 135,100 |