米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.82 | +0.01 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.00% | 0.34% | 1.01% | ||||
- トップ
- 富士紡ＨＤ(3104)
- 時系列
富士紡ホールディングス(3104) 信用残時系列
| 52週高値 | 4,580 | 52週安値 | 2,975 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,580 | 年初来安値 | 3,755 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,950 | 4,355 | 3,945 | 4,290 | +350 | +8.9 | 256,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,935 | -3.0 | 3,923 | 136,300 | 9,800 | 166,800 | 17.02 | |
| 4,055 | +0.7 | 4,023 | 106,100 | 10,400 | 167,300 | 16.09 | |
| 4,025 | -1.8 | 4,082 | 99,900 | 10,800 | 165,300 | 15.31 | |
| 4,100 | -3.0 | 4,210 | 199,900 | 10,800 | 170,200 | 15.76 | |
| 4,225 | +7.5 | 4,123 | 197,600 | 10,100 | 168,900 | 16.72 | |
| 3,930 | +2.1 | 3,866 | 197,200 | 9,900 | 164,000 | 16.57 | |
| 3,850 | -7.1 | 3,839 | 371,300 | 10,100 | 153,000 | 15.15 | |
| 4,145 | -5.5 | 4,295 | 260,100 | 13,200 | 101,000 | 7.65 | |
| 4,385 | -1.0 | 4,429 | 106,200 | － | － | － | |
| 4,430 | -4.1 | 4,540 | 151,600 | 19,300 | 96,000 | 4.97 | |
| 4,620 | -1.0 | 4,588 | 196,500 | 20,900 | 94,200 | 4.51 | |
| 4,665 | +7.0 | 4,483 | 238,700 | 25,200 | 74,200 | 2.94 | |
| 4,360 | +2.1 | 4,335 | 216,200 | 12,800 | 47,700 | 3.73 | |
| 4,270 | +5.3 | 4,102 | 256,400 | 12,600 | 57,700 | 4.58 | |
| 4,055 | -1.9 | 4,097 | 178,500 | 8,900 | 52,000 | 5.84 | |
| 4,135 | +0.9 | 4,106 | 144,600 | 10,400 | 50,300 | 4.84 | |
| 4,100 | +2.5 | 4,035 | 113,300 | 11,100 | 48,800 | 4.40 | |
| 4,000 | -0.5 | 4,010 | 136,500 | 11,600 | 52,200 | 4.50 | |
| 4,020 | -6.8 | 4,151 | 136,100 | 12,400 | 53,700 | 4.33 | |
| 4,315 | -3.8 | 4,446 | 184,400 | 13,900 | 51,700 | 3.72 | |
| 4,485 | -0.1 | 4,459 | 106,100 | 14,600 | 75,100 | 5.14 | |
| 4,490 | +11.7 | 4,397 | 320,200 | 13,100 | 73,000 | 5.57 | |
| 4,020 | -5.2 | 4,144 | 192,600 | 11,700 | 69,900 | 5.97 | |
| 4,240 | +3.3 | 4,230 | 183,600 | 7,600 | 42,100 | 5.54 | |
| 4,105 | +5.1 | 4,051 | 213,000 | 7,200 | 29,100 | 4.04 | |
| 3,905 | +1.4 | 3,818 | 97,100 | 6,600 | 7,100 | 1.08 | |
| 3,850 | +1.3 | 3,815 | 50,300 | 5,300 | 8,400 | 1.58 | |
| 3,800 | +2.3 | 3,761 | 82,600 | 5,400 | 8,300 | 1.54 | |
| 3,715 | -2.4 | 3,750 | 77,200 | 8,300 | 10,500 | 1.27 | |
| 3,805 | +2.7 | 3,720 | 107,400 | 8,500 | 10,600 | 1.25 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
