3022 山下医科器械 東証1 15:00
1,780円
前日比
+4 (+0.23%)
比較される銘柄: メディアスDVxウインP
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.6 0.76 1.97 0.99
昨年来高値: 1,904 (16/04/26)
昨年来安値: 1,481 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,789 1,789 1,773 1,780 +4 +0.2 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 1,776 1,776 1,768 1,776 0 0.0 1,100
17/01/12 1,779 1,779 1,764 1,776 -6 -0.3 2,100
17/01/11 1,748 1,784 1,748 1,782 -6 -0.3 4,500
17/01/10 1,790 1,790 1,777 1,788 +12 +0.7 5,300
17/01/06 1,776 1,787 1,767 1,776 +7 +0.4 3,700
17/01/05 1,764 1,774 1,764 1,769 +5 +0.3 2,100
17/01/04 1,742 1,768 1,742 1,764 +27 +1.6 6,500
16/12/30 1,723 1,738 1,716 1,737 +14 +0.8 3,300
16/12/29 1,724 1,724 1,718 1,723 -1 -0.1 2,100
16/12/28 1,675 1,746 1,675 1,724 -14 -0.8 7,600
16/12/27 1,743 1,743 1,734 1,738 0 0.0 4,100
16/12/26 1,744 1,744 1,737 1,738 -6 -0.3 2,200
16/12/22 1,745 1,745 1,738 1,744 +1 +0.1 1,900
16/12/21 1,746 1,746 1,739 1,743 -1 -0.1 2,500
16/12/20 1,726 1,746 1,726 1,744 +10 +0.6 2,300
16/12/19 1,743 1,743 1,734 1,734 -9 -0.5 1,900
16/12/16 1,745 1,745 1,734 1,743 +10 +0.6 1,700
16/12/15 1,746 1,746 1,728 1,733 +4 +0.2 3,400
16/12/14 1,739 1,739 1,717 1,729 0 0.0 2,300
16/12/13 1,721 1,730 1,717 1,729 +7 +0.4 3,300
16/12/12 1,720 1,722 1,712 1,722 +1 +0.1 1,900
16/12/09 1,707 1,722 1,707 1,721 +4 +0.2 3,900
16/12/08 1,716 1,724 1,716 1,717 +7 +0.4 7,300
16/12/07 1,708 1,713 1,708 1,710 +6 +0.4 3,200
16/12/06 1,695 1,709 1,693 1,704 +9 +0.5 5,700
16/12/05 1,696 1,698 1,690 1,695 -4 -0.2 3,000
16/12/02 1,700 1,700 1,692 1,699 -2 -0.1 3,800
16/12/01 1,705 1,708 1,701 1,701 -4 -0.2 3,800
16/11/30 1,699 1,705 1,699 1,705 +6 +0.4 3,600

日経平均