3022 山下医科器械 東証1 15:00
1,718円
前日比
0 (0.00%)
比較される銘柄: DVxメディアスウインP
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
28.1 0.74 1.11 0.33
年初来高値: 1,855 (17/03/10)
年初来安値: 1,623 (17/06/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,718 1,723 1,717 1,718 0 0.0 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,720 1,720 1,706 1,718 -1 -0.1 2,000
17/08/16 1,722 1,722 1,693 1,719 -3 -0.2 2,300
17/08/15 1,719 1,723 1,719 1,722 +16 +0.9 500
17/08/14 1,708 1,714 1,701 1,706 -15 -0.9 2,700
17/08/10 1,708 1,722 1,708 1,721 +7 +0.4 1,400
17/08/09 1,719 1,719 1,710 1,714 -6 -0.3 1,300
17/08/08 1,724 1,724 1,720 1,720 -3 -0.2 1,200
17/08/07 1,721 1,725 1,710 1,723 +4 +0.2 3,200
17/08/04 1,722 1,722 1,711 1,719 -3 -0.2 1,000
17/08/03 1,711 1,722 1,708 1,722 +4 +0.2 2,300
17/08/02 1,720 1,720 1,709 1,718 -7 -0.4 2,100
17/08/01 1,730 1,737 1,716 1,725 +3 +0.2 8,100
17/07/31 1,718 1,730 1,718 1,722 +4 +0.2 1,400
17/07/28 1,720 1,723 1,716 1,718 -2 -0.1 2,600
17/07/27 1,717 1,720 1,716 1,720 +9 +0.5 3,500
17/07/26 1,716 1,716 1,707 1,711 -5 -0.3 1,100
17/07/25 1,714 1,716 1,712 1,716 +6 +0.4 2,100
17/07/24 1,709 1,711 1,706 1,710 -4 -0.2 2,700
17/07/21 1,705 1,714 1,704 1,714 +5 +0.3 3,200
17/07/20 1,714 1,714 1,707 1,709 +1 +0.1 3,100
17/07/19 1,709 1,713 1,708 1,708 -1 -0.1 3,000
17/07/18 1,705 1,709 1,704 1,709 -1 -0.1 2,800
17/07/14 1,725 1,725 1,708 1,710 -8 -0.5 6,800
17/07/13 1,730 1,734 1,715 1,718 -13 -0.8 12,200
17/07/12 1,752 1,771 1,722 1,731 -50 -2.8 13,700
17/07/11 1,772 1,786 1,762 1,781 -8 -0.4 4,000
17/07/10 1,785 1,790 1,777 1,789 +3 +0.2 2,500
17/07/07 1,772 1,790 1,772 1,786 -4 -0.2 2,400
17/07/06 1,793 1,793 1,758 1,790 +1 +0.1 2,200

日経平均