3022 山下医科器械 東証1 15:00
1,734円
前日比
-7 (-0.40%)
比較される銘柄: DVxメディアスウインP
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
0.76 0.58 0.13
決算発表予定日  2017/07/11
年初来高値: 1,855 (17/03/10)
年初来安値: 1,623 (17/06/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,740 1,741 1,722 1,734 -7 -0.4 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,735 1,743 1,735 1,741 +5 +0.3 1,900
17/06/26 1,736 1,742 1,736 1,736 0 0.0 900
17/06/23 1,749 1,749 1,736 1,736 +2 +0.1 4,400
17/06/22 1,732 1,736 1,732 1,734 +1 +0.1 900
17/06/21 1,738 1,738 1,730 1,733 -2 -0.1 700
17/06/20 1,732 1,739 1,730 1,735 +3 +0.2 1,600
17/06/19 1,732 1,736 1,732 1,732 -2 -0.1 1,000
17/06/16 1,730 1,735 1,729 1,734 +5 +0.3 1,700
17/06/15 1,730 1,738 1,729 1,729 -3 -0.2 1,000
17/06/14 1,725 1,744 1,723 1,732 +9 +0.5 4,800
17/06/13 1,736 1,736 1,723 1,723 0 0.0 1,700
17/06/12 1,721 1,738 1,721 1,723 +2 +0.1 2,200
17/06/09 1,732 1,732 1,721 1,721 0 0.0 2,400
17/06/08 1,721 1,738 1,721 1,721 -7 -0.4 2,000
17/06/07 1,730 1,730 1,723 1,728 -1 -0.1 1,800
17/06/06 1,744 1,744 1,716 1,729 -5 -0.3 1,900
17/06/05 1,743 1,743 1,729 1,734 -9 -0.5 2,600
17/06/02 1,754 1,785 1,623 1,743 +1 +0.1 32,700
17/06/01 1,759 1,760 1,740 1,742 -13 -0.7 6,600
17/05/31 1,734 1,755 1,722 1,755 +22 +1.3 8,700
17/05/30 1,728 1,736 1,719 1,733 +8 +0.5 8,000
17/05/29 1,693 1,725 1,693 1,725 +1 +0.1 32,800
17/05/26 1,725 1,745 1,724 1,724 -21 -1.2 53,800
17/05/25 1,745 1,756 1,729 1,745 -18 -1.0 26,000
17/05/24 1,771 1,772 1,763 1,763 -9 -0.5 11,400
17/05/23 1,783 1,784 1,772 1,772 -14 -0.8 11,200
17/05/22 1,789 1,789 1,785 1,786 -4 -0.2 10,100
17/05/19 1,784 1,791 1,784 1,790 0 0.0 2,900
17/05/18 1,783 1,791 1,782 1,790 -2 -0.1 6,000

日経平均