3022 山下医科器械 東証1 15:00
1,834円
前日比
-1 (-0.05%)
比較される銘柄: メディアスDVxウインP
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.1 0.79 1.91 2.70
決算発表予定日  2017/03/28
昨年来高値: 1,904 (16/04/26)
昨年来安値: 1,481 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,839 1,839 1,831 1,834 -1 -0.1 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,838 1,840 1,832 1,835 +2 +0.1 1,200
17/03/22 1,840 1,840 1,831 1,833 -8 -0.4 2,100
17/03/21 1,842 1,845 1,840 1,841 +1 +0.1 2,000
17/03/17 1,846 1,846 1,840 1,840 +2 +0.1 2,000
17/03/16 1,848 1,848 1,838 1,838 -2 -0.1 1,000
17/03/15 1,848 1,848 1,839 1,840 -7 -0.4 1,000
17/03/14 1,850 1,850 1,841 1,847 -1 -0.1 1,800
17/03/13 1,854 1,854 1,838 1,848 +3 +0.2 2,700
17/03/10 1,855 1,855 1,845 1,845 0 0.0 4,300
17/03/09 1,848 1,851 1,845 1,845 -3 -0.2 1,800
17/03/08 1,849 1,849 1,844 1,848 +7 +0.4 1,900
17/03/07 1,850 1,851 1,840 1,841 +5 +0.3 2,900
17/03/06 1,836 1,840 1,828 1,836 +3 +0.2 2,500
17/03/03 1,830 1,833 1,830 1,833 +13 +0.7 1,700
17/03/02 1,829 1,830 1,820 1,820 0 0.0 1,800
17/03/01 1,825 1,829 1,817 1,820 +14 +0.8 3,000
17/02/28 1,820 1,820 1,806 1,806 -3 -0.2 1,800
17/02/27 1,807 1,819 1,807 1,809 +4 +0.2 1,600
17/02/24 1,816 1,817 1,802 1,805 +6 +0.3 2,700
17/02/23 1,800 1,802 1,796 1,799 -2 -0.1 2,300
17/02/22 1,798 1,801 1,795 1,801 +3 +0.2 1,400
17/02/21 1,797 1,798 1,795 1,798 +1 +0.1 1,400
17/02/20 1,800 1,800 1,795 1,797 +9 +0.5 600
17/02/17 1,784 1,789 1,784 1,788 +10 +0.6 800
17/02/16 1,800 1,800 1,775 1,778 -22 -1.2 2,400
17/02/15 1,797 1,800 1,796 1,800 +5 +0.3 3,800
17/02/14 1,793 1,799 1,793 1,795 +12 +0.7 600
17/02/13 1,780 1,783 1,773 1,783 +11 +0.6 1,200
17/02/10 1,782 1,782 1,771 1,772 +2 +0.1 1,200

日経平均