3022 山下医科器械 東証1 14:48
1,805円
前日比
+6 (+0.33%)
比較される銘柄: メディアスDVxウインP
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.9 0.77 1.94 2.03
昨年来高値: 1,904 (16/04/26)
昨年来安値: 1,481 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,816 1,817 1,802 1,805 +6 +0.3 2,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,800 1,802 1,796 1,799 -2 -0.1 2,300
17/02/22 1,798 1,801 1,795 1,801 +3 +0.2 1,400
17/02/21 1,797 1,798 1,795 1,798 +1 +0.1 1,400
17/02/20 1,800 1,800 1,795 1,797 +9 +0.5 600
17/02/17 1,784 1,789 1,784 1,788 +10 +0.6 800
17/02/16 1,800 1,800 1,775 1,778 -22 -1.2 2,400
17/02/15 1,797 1,800 1,796 1,800 +5 +0.3 3,800
17/02/14 1,793 1,799 1,793 1,795 +12 +0.7 600
17/02/13 1,780 1,783 1,773 1,783 +11 +0.6 1,200
17/02/10 1,782 1,782 1,771 1,772 +2 +0.1 1,200
17/02/09 1,780 1,793 1,762 1,770 -10 -0.6 2,700
17/02/08 1,788 1,788 1,780 1,780 -8 -0.4 1,300
17/02/07 1,790 1,790 1,787 1,788 +1 +0.1 1,100
17/02/06 1,790 1,795 1,787 1,787 +5 +0.3 900
17/02/03 1,784 1,785 1,780 1,782 -5 -0.3 600
17/02/02 1,792 1,792 1,787 1,787 -5 -0.3 1,200
17/02/01 1,805 1,805 1,790 1,792 +4 +0.2 1,000
17/01/31 1,801 1,801 1,788 1,788 -8 -0.4 1,800
17/01/30 1,800 1,800 1,792 1,796 -3 -0.2 800
17/01/27 1,825 1,825 1,790 1,799 -6 -0.3 1,100
17/01/26 1,811 1,820 1,800 1,805 -6 -0.3 4,000
17/01/25 1,818 1,818 1,793 1,811 +19 +1.1 1,900
17/01/24 1,797 1,801 1,787 1,792 -1 -0.1 2,400
17/01/23 1,785 1,793 1,785 1,793 +8 +0.4 1,900
17/01/20 1,783 1,786 1,783 1,785 +2 +0.1 900
17/01/19 1,787 1,790 1,783 1,783 +6 +0.3 900
17/01/18 1,777 1,778 1,766 1,777 +12 +0.7 2,000
17/01/17 1,772 1,772 1,765 1,765 -15 -0.8 2,400
17/01/16 1,789 1,789 1,773 1,780 +4 +0.2 2,100

日経平均