3022 山下医科器械 東証1 15:00
1,789円
前日比
+7 (+0.39%)
比較される銘柄: DVxメディアスウインP
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
0.79 0.56 0.36
年初来高値: 1,855 (17/03/10)
年初来安値: 1,710 (17/03/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/01 1,776 1,789 1,776 1,789 +7 +0.4 4,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,776 1,787 1,776 1,782 +5 +0.3 3,800
17/04/27 1,794 1,794 1,777 1,777 -10 -0.6 5,100
17/04/26 1,771 1,791 1,771 1,787 +18 +1.0 8,200
17/04/25 1,764 1,769 1,750 1,769 +8 +0.5 5,500
17/04/24 1,766 1,766 1,751 1,761 +14 +0.8 4,500
17/04/21 1,750 1,750 1,745 1,747 -3 -0.2 1,900
17/04/20 1,749 1,770 1,749 1,750 +5 +0.3 3,900
17/04/19 1,756 1,765 1,745 1,745 +1 +0.1 4,700
17/04/18 1,734 1,760 1,731 1,744 +12 +0.7 4,500
17/04/17 1,726 1,736 1,726 1,732 +3 +0.2 2,900
17/04/14 1,734 1,734 1,729 1,729 -5 -0.3 2,300
17/04/13 1,725 1,735 1,725 1,734 +3 +0.2 3,800
17/04/12 1,742 1,742 1,730 1,731 -11 -0.6 5,300
17/04/11 1,735 1,742 1,726 1,742 +12 +0.7 2,600
17/04/10 1,729 1,744 1,725 1,730 +4 +0.2 3,800
17/04/07 1,732 1,739 1,726 1,726 +1 +0.1 3,600
17/04/06 1,745 1,748 1,725 1,725 -16 -0.9 5,500
17/04/05 1,740 1,742 1,739 1,741 0 0.0 2,100
17/04/04 1,741 1,764 1,734 1,741 +8 +0.5 8,000
17/04/03 1,739 1,739 1,730 1,733 +5 +0.3 4,900
17/03/31 1,730 1,750 1,725 1,728 +6 +0.3 8,500
17/03/30 1,734 1,759 1,722 1,722 -2 -0.1 17,800
17/03/29 1,731 1,768 1,710 1,724 -116 -6.3 49,900
17/03/28 1,829 1,840 1,812 1,840 +11 +0.6 5,300
17/03/27 1,833 1,836 1,810 1,829 -5 -0.3 7,200
17/03/24 1,839 1,839 1,831 1,834 -1 -0.1 2,100
17/03/23 1,838 1,840 1,832 1,835 +2 +0.1 1,200
17/03/22 1,840 1,840 1,831 1,833 -8 -0.4 2,100
17/03/21 1,842 1,845 1,840 1,841 +1 +0.1 2,000

日経平均