3022 山下医科器械 東証1 15:00
1,712円
前日比
+4 (+0.23%)
比較される銘柄: DVxメディアスウインP
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
28.6 0.76 1.11 0.41
年初来高値: 1,855 (17/03/10)
年初来安値: 1,623 (17/06/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,706 1,712 1,706 1,712 +4 +0.2 2,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,712 1,712 1,707 1,708 0 0.0 1,700
17/10/18 1,709 1,710 1,707 1,708 -1 -0.1 1,200
17/10/17 1,705 1,709 1,705 1,709 +4 +0.2 1,200
17/10/16 1,710 1,712 1,705 1,705 -4 -0.2 4,300
17/10/13 1,706 1,710 1,702 1,709 +3 +0.2 3,300
17/10/12 1,710 1,710 1,703 1,706 -4 -0.2 3,700
17/10/11 1,705 1,710 1,703 1,710 +5 +0.3 2,100
17/10/10 1,714 1,714 1,704 1,705 -4 -0.2 5,200
17/10/06 1,708 1,713 1,704 1,709 -2 -0.1 4,300
17/10/05 1,716 1,717 1,708 1,711 -2 -0.1 3,500
17/10/04 1,712 1,713 1,707 1,713 +6 +0.4 1,900
17/10/03 1,706 1,713 1,706 1,707 +1 +0.1 4,900
17/10/02 1,718 1,718 1,704 1,706 -6 -0.4 4,300
17/09/29 1,716 1,716 1,705 1,712 0 0.0 13,200
17/09/28 1,712 1,717 1,708 1,712 -2 -0.1 3,800
17/09/27 1,716 1,717 1,710 1,714 -1 -0.1 3,400
17/09/26 1,710 1,719 1,702 1,715 -1 -0.1 7,000
17/09/25 1,721 1,721 1,702 1,716 +7 +0.4 8,700
17/09/22 1,710 1,710 1,707 1,709 -1 -0.1 1,400
17/09/21 1,706 1,713 1,704 1,710 +5 +0.3 3,500
17/09/20 1,710 1,710 1,705 1,705 -2 -0.1 2,100
17/09/19 1,707 1,712 1,704 1,707 +2 +0.1 2,800
17/09/15 1,706 1,715 1,704 1,705 -5 -0.3 3,500
17/09/14 1,712 1,712 1,706 1,710 -2 -0.1 1,200
17/09/13 1,725 1,725 1,709 1,712 -11 -0.6 2,300
17/09/12 1,726 1,730 1,723 1,723 -3 -0.2 1,500
17/09/11 1,730 1,742 1,725 1,726 +3 +0.2 4,500
17/09/08 1,712 1,730 1,712 1,723 +9 +0.5 2,700
17/09/07 1,710 1,715 1,710 1,714 +4 +0.2 400

日経平均