38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 880 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 750 | 742 | 749 | +8 | +1.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 798 | 753 | 753 | -12 | -1.6 | 26,000 | |
802 | 805 | 748 | 765 | -37 | -4.6 | 23,100 | |
809 | 812 | 798 | 802 | +1 | +0.1 | 15,600 | |
797 | 813 | 797 | 801 | +2 | +0.3 | 14,600 | |
781 | 820 | 762 | 799 | +18 | +2.3 | 83,500 | |
817 | 880 | 777 | 781 | -29 | -3.6 | 232,900 | |
809 | 820 | 800 | 810 | -1 | -0.1 | 14,500 | |
775 | 826 | 774 | 811 | +28 | +3.6 | 17,800 | |
800 | 805 | 778 | 783 | -12 | -1.5 | 18,400 | |
786 | 800 | 786 | 795 | +4 | +0.5 | 10,400 | |
773 | 804 | 770 | 791 | +18 | +2.3 | 18,800 | |
802 | 813 | 769 | 773 | -26 | -3.3 | 31,100 | |
800 | 812 | 781 | 799 | -2 | -0.2 | 17,600 | |
780 | 814 | 780 | 801 | +6 | +0.8 | 20,100 | |
844 | 853 | 784 | 795 | -52 | -6.1 | 21,900 | |
871 | 875 | 820 | 847 | -9 | -1.1 | 29,900 | |
799 | 877 | 795 | 856 | +60 | +7.5 | 52,700 | |
761 | 800 | 758 | 796 | +36 | +4.7 | 96,900 | |
752 | 770 | 749 | 760 | +19 | +2.6 | 28,500 | |
755 | 755 | 735 | 741 | -14 | -1.9 | 17,200 | |
740 | 772 | 740 | 755 | +1 | +0.1 | 22,000 | |
759 | 765 | 725 | 754 | -13 | -1.7 | 41,200 | |
764 | 780 | 757 | 767 | +2 | +0.3 | 17,700 | |
752 | 782 | 750 | 765 | +6 | +0.8 | 16,600 | |
769 | 795 | 752 | 759 | -13 | -1.7 | 25,600 | |
789 | 815 | 750 | 772 | -23 | -2.9 | 70,900 | |
740 | 841 | 739 | 795 | +57 | +7.7 | 104,600 | |
757 | 777 | 733 | 738 | -22 | -2.9 | 55,600 | |
753 | 774 | 720 | 760 | 0 | 0.0 | 41,600 | |
710 | 772 | 699 | 760 | +52 | +7.3 | 43,800 |