37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,440 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,930 | 3,530 | 3,905 | +335 | +9.4 | 779,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 6,710 | 5,410 | 6,670 | +1,220 | +22.4 | 950,200 | |
5,880 | 5,960 | 5,310 | 5,450 | -490 | -8.2 | 525,300 | |
5,580 | 6,030 | 5,410 | 5,940 | +400 | +7.2 | 682,600 | |
5,060 | 5,550 | 4,690 | 5,540 | +795 | +16.8 | 735,100 | |
5,230 | 5,270 | 4,480 | 4,745 | -475 | -9.1 | 718,100 | |
5,340 | 5,380 | 5,150 | 5,220 | -120 | -2.2 | 208,700 | |
5,440 | 5,580 | 5,280 | 5,340 | 0 | 0.0 | 336,500 | |
5,800 | 5,830 | 5,230 | 5,340 | -440 | -7.6 | 852,200 | |
5,170 | 5,890 | 5,030 | 5,780 | +690 | +13.6 | 1,075,400 | |
4,900 | 5,170 | 4,655 | 5,090 | +330 | +6.9 | 523,700 | |
4,380 | 4,770 | 4,250 | 4,760 | +405 | +9.3 | 496,200 | |
4,370 | 4,470 | 4,115 | 4,355 | -50 | -1.1 | 409,800 | |
4,300 | 4,780 | 4,175 | 4,405 | +105 | +2.4 | 531,200 | |
4,470 | 4,610 | 4,085 | 4,300 | -125 | -2.8 | 465,600 | |
4,705 | 4,870 | 4,215 | 4,425 | -290 | -6.2 | 533,400 | |
4,965 | 5,050 | 4,645 | 4,715 | -255 | -5.1 | 494,100 | |
5,120 | 5,350 | 4,830 | 4,970 | -160 | -3.1 | 706,000 | |
4,845 | 5,140 | 4,615 | 5,130 | +215 | +4.4 | 843,900 | |
4,590 | 5,230 | 4,380 | 4,915 | +395 | +8.7 | 1,480,600 | |
4,180 | 4,720 | 4,010 | 4,520 | +370 | +8.9 | 1,894,100 | |
3,885 | 4,200 | 3,860 | 4,150 | +255 | +6.5 | 454,700 | |
4,115 | 4,120 | 3,785 | 3,895 | -310 | -7.4 | 473,300 | |
4,200 | 4,415 | 3,880 | 4,205 | +70 | +1.7 | 831,500 | |
4,065 | 4,185 | 3,700 | 4,135 | -110 | -2.6 | 824,900 | |
3,645 | 4,280 | 3,400 | 4,245 | +560 | +15.2 | 997,800 | |
3,190 | 3,775 | 3,110 | 3,685 | +520 | +16.4 | 1,055,600 | |
3,165 | 3,225 | 2,881 | 3,165 | +70 | +2.3 | 303,700 | |
3,290 | 3,435 | 3,015 | 3,095 | -125 | -3.9 | 492,600 | |
3,125 | 3,320 | 3,090 | 3,220 | +140 | +4.5 | 242,000 | |
3,115 | 3,150 | 2,892 | 3,080 | -65 | -2.1 | 253,200 |