37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,440 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,930 | 3,530 | 3,905 | +335 | +9.4 | 779,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,695 | 3,220 | 3,520 | +185 | +5.5 | 1,088,600 | |
3,415 | 3,500 | 3,175 | 3,335 | -105 | -3.1 | 843,900 | |
3,535 | 3,685 | 3,425 | 3,440 | -180 | -5.0 | 1,183,700 | |
3,385 | 3,625 | 3,300 | 3,620 | +225 | +6.6 | 1,754,900 | |
4,020 | 4,200 | 3,380 | 3,395 | -615 | -15.3 | 3,209,500 | |
3,890 | 4,175 | 3,810 | 4,010 | +240 | +6.4 | 1,662,400 | |
3,420 | 3,775 | 3,415 | 3,770 | +225 | +6.3 | 1,404,100 | |
3,215 | 3,690 | 3,125 | 3,545 | +450 | +14.5 | 1,427,000 | |
3,255 | 3,330 | 3,040 | 3,095 | -215 | -6.5 | 998,600 | |
3,280 | 3,685 | 3,225 | 3,310 | +55 | +1.7 | 2,416,400 | |
4,130 | 4,240 | 3,245 | 3,255 | -890 | -21.5 | 2,912,200 | |
4,250 | 4,380 | 4,110 | 4,145 | -175 | -4.1 | 1,140,100 | |
4,425 | 4,555 | 3,960 | 4,320 | -125 | -2.8 | 1,456,600 | |
4,750 | 4,790 | 4,445 | 4,445 | -245 | -5.2 | 1,220,000 | |
4,600 | 4,730 | 4,355 | 4,690 | +10 | +0.2 | 1,484,400 | |
4,400 | 4,820 | 4,185 | 4,680 | +325 | +7.5 | 2,316,600 | |
4,170 | 4,380 | 3,945 | 4,355 | +55 | +1.3 | 2,077,400 | |
3,760 | 4,505 | 3,625 | 4,300 | +510 | +13.5 | 3,202,500 | |
3,620 | 3,990 | 3,490 | 3,790 | +240 | +6.8 | 2,844,500 | |
3,110 | 3,580 | 3,100 | 3,550 | +390 | +12.3 | 1,751,500 | |
3,270 | 3,420 | 3,080 | 3,160 | -175 | -5.2 | 1,135,500 | |
3,135 | 3,390 | 3,000 | 3,335 | +160 | +5.0 | 1,709,100 | |
2,906 | 3,195 | 2,763 | 3,175 | +170 | +5.7 | 2,209,300 | |
3,070 | 3,135 | 2,853 | 3,005 | -65 | -2.1 | 897,400 | |
3,350 | 3,390 | 3,000 | 3,070 | -265 | -7.9 | 2,189,500 | |
2,773 | 3,340 | 2,757 | 3,335 | +522 | +18.6 | 2,573,400 | |
2,855 | 3,015 | 2,762 | 2,813 | -247 | -8.1 | 2,990,400 | |
3,040 | 3,200 | 2,741 | 3,060 | -75 | -2.4 | 3,407,900 | |
3,315 | 3,455 | 2,981 | 3,135 | -155 | -4.7 | 2,535,000 | |
2,845 | 3,370 | 2,801 | 3,290 | +359 | +12.2 | 2,606,900 |