38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 138,900 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 124,900 | 年初来安値 | 110,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,300 | 125,400 | 123,000 | 124,700 | +400 | +0.3 | 3,220 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171,900 | 173,400 | 159,900 | 160,000 | -11,400 | -6.7 | 93,544 | |
167,100 | 171,800 | 153,600 | 171,400 | +5,500 | +3.3 | 47,863 | |
187,300 | 190,900 | 165,500 | 165,900 | -20,600 | -11.0 | 102,151 | |
171,100 | 188,100 | 167,800 | 186,500 | +14,500 | +8.4 | 51,072 | |
158,300 | 173,600 | 155,800 | 172,000 | +14,400 | +9.1 | 129,776 | |
145,400 | 158,700 | 143,300 | 157,600 | +12,600 | +8.7 | 52,687 | |
143,500 | 148,500 | 142,300 | 145,000 | +2,200 | +1.5 | 34,695 | |
142,400 | 147,900 | 139,000 | 142,800 | -1,100 | -0.8 | 39,266 | |
133,300 | 144,400 | 124,800 | 143,900 | +10,000 | +7.5 | 60,682 | |
129,000 | 136,000 | 127,000 | 133,900 | +5,000 | +3.9 | 40,108 | |
127,000 | 132,200 | 124,100 | 128,900 | +2,800 | +2.2 | 42,255 | |
124,600 | 126,300 | 117,000 | 126,100 | +1,500 | +1.2 | 95,219 | |
137,900 | 139,500 | 120,800 | 124,600 | -10,300 | -7.6 | 55,369 | |
139,300 | 144,000 | 125,600 | 134,900 | -4,400 | -3.2 | 35,940 | |
137,000 | 142,100 | 129,200 | 139,300 | +300 | +0.2 | 35,354 | |
150,700 | 156,800 | 137,200 | 139,000 | -11,700 | -7.8 | 41,531 | |
129,900 | 153,000 | 128,100 | 150,700 | +20,800 | +16.0 | 42,856 | |
129,100 | 134,900 | 118,600 | 129,900 | -1,200 | -0.9 | 53,188 | |
121,600 | 134,300 | 119,300 | 131,100 | +10,000 | +8.3 | 53,055 | |
107,500 | 123,700 | 100,000 | 121,100 | +13,200 | +12.2 | 39,794 | |
116,500 | 128,500 | 83,000 | 107,900 | -11,600 | -9.7 | 92,979 | |
122,800 | 132,200 | 117,500 | 119,500 | -3,200 | -2.6 | 54,219 | |
120,100 | 126,900 | 117,900 | 122,700 | +2,700 | +2.2 | 155,287 | |
112,500 | 120,400 | 112,200 | 120,000 | - | - | 246,234 |