2925 ピックルス 東証2 15:00
1,647円
前日比
+18 (+1.10%)
比較される銘柄: セブン&アイわらべ日洋カネ美食品
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
10.0 1.02 1.34
決算発表予定日  2017/09/26
年初来高値: 1,881 (17/06/19)
年初来安値: 1,228 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,650 1,650 1,628 1,647 +18 +1.1 10,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,625 1,630 1,605 1,629 +2 +0.1 6,400
17/09/19 1,635 1,635 1,613 1,627 -4 -0.2 11,300
17/09/15 1,631 1,634 1,622 1,631 -4 -0.2 5,800
17/09/14 1,632 1,642 1,619 1,635 +3 +0.2 8,000
17/09/13 1,584 1,649 1,584 1,632 +67 +4.3 21,700
17/09/12 1,585 1,593 1,565 1,565 -7 -0.4 12,200
17/09/11 1,573 1,579 1,565 1,572 +23 +1.5 7,500
17/09/08 1,562 1,578 1,533 1,549 -13 -0.8 7,200
17/09/07 1,584 1,584 1,550 1,562 -8 -0.5 10,700
17/09/06 1,576 1,597 1,548 1,570 -26 -1.6 14,500
17/09/05 1,597 1,608 1,569 1,596 -1 -0.1 10,800
17/09/04 1,598 1,598 1,570 1,597 +10 +0.6 9,900
17/09/01 1,597 1,607 1,583 1,587 +6 +0.4 16,100
17/08/31 1,603 1,603 1,563 1,581 -10 -0.6 8,900
17/08/30 1,579 1,591 1,578 1,591 +12 +0.8 4,800
17/08/29 1,562 1,583 1,551 1,579 -8 -0.5 7,700
17/08/28 1,594 1,596 1,562 1,587 +4 +0.3 5,000
17/08/25 1,583 1,583 1,576 1,583 +13 +0.8 3,700
17/08/24 1,590 1,590 1,560 1,570 -10 -0.6 12,100
17/08/23 1,571 1,587 1,559 1,580 +34 +2.2 20,100
17/08/22 1,570 1,574 1,546 1,546 -37 -2.3 26,500
17/08/21 1,597 1,597 1,566 1,583 -10 -0.6 14,600
17/08/18 1,597 1,597 1,570 1,593 -4 -0.3 9,800
17/08/17 1,606 1,607 1,597 1,597 -11 -0.7 5,800
17/08/16 1,598 1,622 1,598 1,608 -1 -0.1 10,400
17/08/15 1,617 1,623 1,600 1,609 +10 +0.6 3,500
17/08/14 1,586 1,601 1,581 1,599 +3 +0.2 10,600
17/08/10 1,608 1,613 1,590 1,596 -10 -0.6 9,400
17/08/09 1,627 1,631 1,585 1,606 -24 -1.5 20,800

日経平均