2925 ピックルス 東証2 15:00
1,698円
前日比
+18 (+1.07%)
比較される銘柄: セブン&アイわらべ日洋カネ美食品
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
10.3 1.05 1.30
年初来高値: 1,881 (17/06/19)
年初来安値: 1,228 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,680 1,698 1,675 1,698 +18 +1.1 11,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 1,687 1,687 1,677 1,680 +12 +0.7 3,000
17/07/18 1,680 1,688 1,668 1,668 -4 -0.2 17,500
17/07/14 1,670 1,679 1,660 1,672 +5 +0.3 11,800
17/07/13 1,666 1,673 1,658 1,667 +16 +1.0 3,600
17/07/12 1,651 1,656 1,647 1,651 +1 +0.1 16,000
17/07/11 1,624 1,654 1,623 1,650 +28 +1.7 5,800
17/07/10 1,629 1,635 1,616 1,622 -7 -0.4 7,600
17/07/07 1,636 1,646 1,612 1,629 -11 -0.7 11,700
17/07/06 1,629 1,647 1,620 1,640 +11 +0.7 11,200
17/07/05 1,630 1,661 1,603 1,629 -10 -0.6 14,700
17/07/04 1,675 1,675 1,633 1,639 -36 -2.1 17,500
17/07/03 1,625 1,675 1,622 1,675 +50 +3.1 16,900
17/06/30 1,644 1,646 1,621 1,625 -22 -1.3 15,100
17/06/29 1,696 1,705 1,635 1,647 -16 -1.0 38,600
17/06/28 1,768 1,775 1,663 1,663 -184 -10.0 134,300
17/06/27 1,854 1,855 1,814 1,847 +33 +1.8 39,600
17/06/26 1,818 1,836 1,812 1,814 +4 +0.2 17,600
17/06/23 1,835 1,835 1,803 1,810 -20 -1.1 14,800
17/06/22 1,830 1,838 1,807 1,830 -20 -1.1 15,000
17/06/21 1,819 1,855 1,815 1,850 +36 +2.0 26,300
17/06/20 1,814 1,824 1,792 1,814 -5 -0.3 9,900
17/06/19 1,860 1,881 1,802 1,819 -1 -0.1 50,000
17/06/16 1,775 1,820 1,770 1,820 +81 +4.7 42,700
17/06/15 1,720 1,746 1,684 1,739 +22 +1.3 20,800
17/06/14 1,646 1,720 1,645 1,717 +67 +4.1 35,100
17/06/13 1,657 1,670 1,636 1,650 -8 -0.5 22,000
17/06/12 1,668 1,670 1,653 1,658 -11 -0.7 13,800
17/06/09 1,677 1,678 1,659 1,669 -2 -0.1 7,100
17/06/08 1,685 1,685 1,660 1,671 +2 +0.1 10,300

日経平均