2925 ピックルス 東証2 14:58
1,450円
前日比
-7 (-0.48%)
比較される銘柄: セブン&アイわらべ日洋カネ美食品
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
8.8 0.91 1.52
年初来高値: 1,504 (17/02/22)
年初来安値: 1,228 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,480 1,480 1,444 1,450 -7 -0.5 29,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,425 1,458 1,422 1,457 +55 +3.9 41,700
17/04/20 1,419 1,421 1,402 1,402 -19 -1.3 8,400
17/04/19 1,415 1,421 1,409 1,421 +6 +0.4 4,700
17/04/18 1,404 1,434 1,404 1,415 +16 +1.1 11,200
17/04/17 1,347 1,405 1,341 1,399 +70 +5.3 13,900
17/04/14 1,335 1,355 1,320 1,329 -21 -1.6 11,200
17/04/13 1,367 1,367 1,331 1,350 -8 -0.6 8,800
17/04/12 1,416 1,416 1,343 1,358 +81 +6.3 55,700
17/04/11 1,248 1,277 1,245 1,277 +30 +2.4 8,200
17/04/10 1,235 1,261 1,235 1,247 +5 +0.4 5,600
17/04/07 1,250 1,270 1,228 1,242 -17 -1.4 20,400
17/04/06 1,261 1,272 1,255 1,259 0 0.0 18,900
17/04/05 1,266 1,293 1,253 1,259 -21 -1.6 23,000
17/04/04 1,347 1,361 1,279 1,280 -66 -4.9 30,300
17/04/03 1,347 1,367 1,345 1,346 -2 -0.1 9,900
17/03/31 1,348 1,360 1,345 1,348 -3 -0.2 17,800
17/03/30 1,380 1,380 1,350 1,351 -32 -2.3 18,400
17/03/29 1,380 1,400 1,379 1,383 -4 -0.3 24,200
17/03/28 1,379 1,388 1,379 1,387 +7 +0.5 2,000
17/03/27 1,384 1,384 1,374 1,380 -1 -0.1 2,400
17/03/24 1,373 1,390 1,370 1,381 +8 +0.6 6,700
17/03/23 1,404 1,408 1,320 1,373 -37 -2.6 18,000
17/03/22 1,405 1,416 1,401 1,410 0 0.0 28,000
17/03/21 1,435 1,437 1,407 1,410 0 0.0 11,700
17/03/17 1,413 1,413 1,406 1,410 -3 -0.2 9,800
17/03/16 1,414 1,419 1,409 1,413 +2 +0.1 8,500
17/03/15 1,425 1,426 1,408 1,411 -22 -1.5 15,200
17/03/14 1,430 1,437 1,430 1,433 -5 -0.3 14,700
17/03/13 1,436 1,439 1,431 1,438 -4 -0.3 4,900

日経平均