2925 ピックルス JQ 15:00
1,492円
前日比
-26 (-1.71%)
比較される銘柄: セブン&アイわらべ日洋カネ美食品
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
10.6 0.91 1.47
決算発表予定日  2016/12/29
年初来高値: 1,776 (16/09/29)
年初来安値: 905 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,517 1,517 1,491 1,492 -26 -1.7 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,530 1,544 1,502 1,518 -32 -2.1 13,300
16/11/30 1,452 1,550 1,452 1,550 +98 +6.7 24,500
16/11/29 1,450 1,464 1,450 1,452 +2 +0.1 4,800
16/11/28 1,435 1,468 1,435 1,450 +17 +1.2 3,700
16/11/25 1,430 1,459 1,421 1,433 +8 +0.6 4,600
16/11/24 1,421 1,431 1,421 1,425 +5 +0.4 7,600
16/11/22 1,426 1,426 1,405 1,420 -6 -0.4 7,200
16/11/21 1,398 1,449 1,382 1,426 -62 -4.2 31,600
16/11/18 1,471 1,499 1,469 1,488 +6 +0.4 5,300
16/11/17 1,485 1,487 1,468 1,482 -7 -0.5 3,900
16/11/16 1,486 1,491 1,480 1,489 0 0.0 4,800
16/11/15 1,506 1,506 1,463 1,489 -17 -1.1 5,300
16/11/14 1,506 1,506 1,472 1,506 +30 +2.0 7,300
16/11/11 1,493 1,500 1,470 1,476 -15 -1.0 5,700
16/11/10 1,515 1,515 1,491 1,491 +46 +3.2 6,700
16/11/09 1,525 1,550 1,401 1,445 -78 -5.1 22,500
16/11/08 1,542 1,542 1,523 1,523 -8 -0.5 4,400
16/11/07 1,503 1,531 1,503 1,531 +28 +1.9 4,100
16/11/04 1,532 1,532 1,490 1,503 -36 -2.3 8,900
16/11/02 1,578 1,578 1,530 1,539 -56 -3.5 24,300
16/11/01 1,600 1,601 1,592 1,595 -5 -0.3 6,800
16/10/31 1,603 1,610 1,600 1,600 -4 -0.2 8,200
16/10/28 1,598 1,607 1,593 1,604 +3 +0.2 5,200
16/10/27 1,588 1,601 1,579 1,601 +1 +0.1 16,000
16/10/26 1,599 1,607 1,593 1,600 +3 +0.2 7,600
16/10/25 1,602 1,607 1,595 1,597 -16 -1.0 4,700
16/10/24 1,599 1,616 1,593 1,613 +14 +0.9 7,700
16/10/21 1,625 1,625 1,590 1,599 -1 -0.1 13,400
16/10/20 1,620 1,620 1,590 1,600 -27 -1.7 23,100

日経平均