2925 ピックルス 東証2 14:59
1,437円
前日比
-3 (-0.21%)
比較される銘柄: セブン&アイわらべ日洋カネ美食品
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
11.9 1.03 1.53 178
昨年来高値: 1,776 (16/09/29)
昨年来安値: 905 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,439 1,459 1,430 1,437 -3 -0.2 20,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 1,422 1,445 1,422 1,440 -10 -0.7 11,500
17/01/12 1,436 1,450 1,433 1,450 +7 +0.5 26,400
17/01/11 1,450 1,456 1,440 1,443 -2 -0.1 19,000
17/01/10 1,443 1,460 1,440 1,445 +5 +0.3 20,700
17/01/06 1,429 1,443 1,427 1,440 +11 +0.8 18,700
17/01/05 1,420 1,435 1,411 1,429 +18 +1.3 23,700
17/01/04 1,410 1,436 1,410 1,411 +1 +0.1 20,300
16/12/30 1,402 1,425 1,381 1,410 -20 -1.4 36,700
16/12/29 1,429 1,444 1,429 1,430 +2 +0.1 32,400
16/12/28 1,428 1,429 1,420 1,428 +8 +0.6 12,800
16/12/27 1,428 1,428 1,417 1,420 0 0.0 30,400
16/12/26 1,425 1,429 1,420 1,420 0 0.0 22,200
16/12/22 1,425 1,425 1,416 1,420 +2 +0.1 24,500
16/12/21 1,425 1,428 1,412 1,418 -3 -0.2 39,100
16/12/20 1,445 1,445 1,407 1,421 -24 -1.7 86,900
16/12/19 1,486 1,492 1,440 1,445 -77 -5.1 34,100
16/12/16 1,520 1,526 1,510 1,522 +2 +0.1 5,300
16/12/15 1,485 1,527 1,485 1,520 +31 +2.1 6,700
16/12/14 1,485 1,489 1,471 1,489 0 0.0 4,900
16/12/13 1,480 1,490 1,476 1,489 +13 +0.9 5,000
16/12/12 1,460 1,480 1,460 1,476 +16 +1.1 5,000
16/12/09 1,455 1,468 1,450 1,460 +7 +0.5 2,800
16/12/08 1,438 1,453 1,434 1,453 -1 -0.1 8,100
16/12/07 1,478 1,478 1,440 1,454 -14 -1.0 3,400
16/12/06 1,480 1,480 1,452 1,468 -21 -1.4 7,000
16/12/05 1,480 1,489 1,475 1,489 -3 -0.2 1,400
16/12/02 1,517 1,517 1,491 1,492 -26 -1.7 5,200
16/12/01 1,530 1,544 1,502 1,518 -32 -2.1 13,300
16/11/30 1,452 1,550 1,452 1,550 +98 +6.7 24,500

日経平均