2925 ピックルス 東証2 15:00
1,381円
前日比
+8 (+0.58%)
比較される銘柄: セブン&アイわらべ日洋カネ美食品
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
11.4 0.99 1.59
決算発表予定日  2017/04/11
昨年来高値: 1,776 (16/09/29)
昨年来安値: 905 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,373 1,390 1,370 1,381 +8 +0.6 6,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,404 1,408 1,320 1,373 -37 -2.6 18,000
17/03/22 1,405 1,416 1,401 1,410 0 0.0 28,000
17/03/21 1,435 1,437 1,407 1,410 0 0.0 11,700
17/03/17 1,413 1,413 1,406 1,410 -3 -0.2 9,800
17/03/16 1,414 1,419 1,409 1,413 +2 +0.1 8,500
17/03/15 1,425 1,426 1,408 1,411 -22 -1.5 15,200
17/03/14 1,430 1,437 1,430 1,433 -5 -0.3 14,700
17/03/13 1,436 1,439 1,431 1,438 -4 -0.3 4,900
17/03/10 1,441 1,444 1,429 1,442 +6 +0.4 10,400
17/03/09 1,430 1,450 1,429 1,436 +1 +0.1 5,900
17/03/08 1,420 1,451 1,418 1,435 -9 -0.6 25,900
17/03/07 1,454 1,459 1,440 1,444 -10 -0.7 23,700
17/03/06 1,460 1,475 1,450 1,454 -8 -0.5 4,900
17/03/03 1,478 1,478 1,451 1,462 -16 -1.1 17,100
17/03/02 1,487 1,487 1,470 1,478 -1 -0.1 9,200
17/03/01 1,472 1,486 1,459 1,479 0 0.0 12,600
17/02/28 1,470 1,490 1,470 1,479 +9 +0.6 13,300
17/02/27 1,475 1,480 1,465 1,470 -15 -1.0 8,600
17/02/24 1,471 1,491 1,470 1,485 -8 -0.5 24,000
17/02/23 1,498 1,498 1,489 1,493 -7 -0.5 7,900
17/02/22 1,500 1,504 1,490 1,500 -1 -0.1 10,700
17/02/21 1,502 1,502 1,488 1,501 +15 +1.0 13,600
17/02/20 1,480 1,497 1,474 1,486 +6 +0.4 12,700
17/02/17 1,469 1,486 1,469 1,480 +2 +0.1 8,100
17/02/16 1,480 1,488 1,475 1,478 +1 +0.1 9,100
17/02/15 1,470 1,490 1,463 1,477 +8 +0.5 17,300
17/02/14 1,462 1,470 1,461 1,469 +8 +0.5 11,300
17/02/13 1,459 1,475 1,455 1,461 +8 +0.6 7,000
17/02/10 1,445 1,459 1,430 1,453 +5 +0.3 6,200

日経平均