2925 ピックルス 東証2 14:59
1,500円
前日比
-1 (-0.07%)
比較される銘柄: セブン&アイわらべ日洋カネ美食品
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
12.4 1.08 1.47
昨年来高値: 1,776 (16/09/29)
昨年来安値: 905 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,500 1,504 1,490 1,500 -1 -0.1 10,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,502 1,502 1,488 1,501 +15 +1.0 13,600
17/02/20 1,480 1,497 1,474 1,486 +6 +0.4 12,700
17/02/17 1,469 1,486 1,469 1,480 +2 +0.1 8,100
17/02/16 1,480 1,488 1,475 1,478 +1 +0.1 9,100
17/02/15 1,470 1,490 1,463 1,477 +8 +0.5 17,300
17/02/14 1,462 1,470 1,461 1,469 +8 +0.5 11,300
17/02/13 1,459 1,475 1,455 1,461 +8 +0.6 7,000
17/02/10 1,445 1,459 1,430 1,453 +5 +0.3 6,200
17/02/09 1,445 1,459 1,445 1,448 -6 -0.4 3,400
17/02/08 1,478 1,478 1,454 1,454 -9 -0.6 3,200
17/02/07 1,473 1,484 1,460 1,463 -9 -0.6 8,500
17/02/06 1,460 1,472 1,460 1,472 +20 +1.4 7,500
17/02/03 1,466 1,466 1,451 1,452 -14 -1.0 5,200
17/02/02 1,467 1,467 1,456 1,466 -1 -0.1 4,100
17/02/01 1,467 1,467 1,450 1,467 +9 +0.6 11,000
17/01/31 1,449 1,470 1,447 1,458 +9 +0.6 8,500
17/01/30 1,460 1,470 1,449 1,449 -24 -1.6 10,200
17/01/27 1,465 1,477 1,453 1,473 +4 +0.3 9,800
17/01/26 1,478 1,478 1,423 1,469 -9 -0.6 13,900
17/01/25 1,474 1,500 1,460 1,478 +2 +0.1 17,400
17/01/24 1,455 1,477 1,442 1,476 +25 +1.7 22,100
17/01/23 1,451 1,452 1,437 1,451 +23 +1.6 24,200
17/01/20 1,414 1,430 1,414 1,428 +14 +1.0 12,300
17/01/19 1,410 1,417 1,406 1,414 +7 +0.5 6,200
17/01/18 1,405 1,412 1,402 1,407 -10 -0.7 11,100
17/01/17 1,430 1,430 1,402 1,417 -20 -1.4 9,700
17/01/16 1,439 1,459 1,430 1,437 -3 -0.2 20,800
17/01/13 1,422 1,445 1,422 1,440 -10 -0.7 11,500
17/01/12 1,436 1,450 1,433 1,450 +7 +0.5 26,400

日経平均