2925 ピックルス 東証2 12:31
1,582円
前日比
-8 (-0.50%)
比較される銘柄: セブン&アイわらべ日洋カネ美食品
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
9.6 1.00 1.39
年初来高値: 1,605 (17/05/26)
年初来安値: 1,228 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,582 1,582 1,575 1,582 -8 -0.5 4,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,596 1,596 1,575 1,590 +7 +0.4 13,000
17/05/26 1,589 1,605 1,577 1,583 -6 -0.4 23,800
17/05/25 1,589 1,590 1,568 1,589 +4 +0.3 17,500
17/05/24 1,575 1,598 1,549 1,585 +19 +1.2 38,400
17/05/23 1,555 1,585 1,541 1,566 +51 +3.4 51,100
17/05/22 1,479 1,515 1,478 1,515 +50 +3.4 36,200
17/05/19 1,458 1,468 1,449 1,465 +18 +1.2 17,500
17/05/18 1,419 1,447 1,418 1,447 -2 -0.1 11,900
17/05/17 1,437 1,458 1,434 1,449 +12 +0.8 7,600
17/05/16 1,450 1,458 1,421 1,437 -12 -0.8 11,200
17/05/15 1,440 1,449 1,418 1,449 +10 +0.7 7,300
17/05/12 1,434 1,440 1,416 1,439 +5 +0.3 10,200
17/05/11 1,445 1,445 1,428 1,434 -2 -0.1 8,300
17/05/10 1,447 1,450 1,436 1,436 0 0.0 8,500
17/05/09 1,455 1,455 1,425 1,436 +1 +0.1 18,800
17/05/08 1,425 1,445 1,424 1,435 +20 +1.4 9,500
17/05/02 1,415 1,418 1,414 1,415 0 0.0 4,900
17/05/01 1,409 1,440 1,408 1,415 +2 +0.1 7,300
17/04/28 1,441 1,454 1,398 1,413 -37 -2.6 15,400
17/04/27 1,452 1,456 1,437 1,450 -6 -0.4 5,500
17/04/26 1,456 1,459 1,443 1,456 +4 +0.3 16,600
17/04/25 1,443 1,470 1,441 1,452 +2 +0.1 7,800
17/04/24 1,480 1,480 1,444 1,450 -7 -0.5 29,600
17/04/21 1,425 1,458 1,422 1,457 +55 +3.9 41,700
17/04/20 1,419 1,421 1,402 1,402 -19 -1.3 8,400
17/04/19 1,415 1,421 1,409 1,421 +6 +0.4 4,700
17/04/18 1,404 1,434 1,404 1,415 +16 +1.1 11,200
17/04/17 1,347 1,405 1,341 1,399 +70 +5.3 13,900
17/04/14 1,335 1,355 1,320 1,329 -21 -1.6 11,200

日経平均