38,236.07 | -37.98 | 153.76 | -4.12 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.60% | 0.23% | -0.26% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,595 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,450 | 3,450 | +100 | +3.0 | 100 | |
3,375 | 3,375 | 3,350 | 3,350 | +110 | +3.4 | 200 | |
3,240 | 3,240 | 3,240 | 3,240 | - | - | 100 | |
- | - | - | 3,250 | - | - | 0 | |
3,250 | 3,250 | 3,250 | 3,250 | - | - | 800 | |
- | - | - | 3,300 | - | - | 0 | |
3,330 | 3,330 | 3,300 | 3,300 | -100 | -2.9 | 300 | |
3,400 | 3,400 | 3,400 | 3,400 | -5 | -0.1 | 100 | |
3,405 | 3,405 | 3,405 | 3,405 | - | - | 100 | |
- | - | - | 3,435 | - | - | 0 | |
- | - | - | 3,435 | - | - | 0 | |
- | - | - | 3,435 | - | - | 0 | |
3,435 | 3,435 | 3,435 | 3,435 | - | - | 100 | |
- | - | - | 3,435 | - | - | 0 | |
- | - | - | 3,435 | - | - | 0 | |
- | - | - | 3,435 | - | - | 0 | |
- | - | - | 3,435 | - | - | 0 | |
- | - | - | 3,435 | - | - | 0 | |
- | - | - | 3,435 | - | - | 0 | |
- | - | - | 3,435 | - | - | 0 | |
3,435 | 3,435 | 3,435 | 3,435 | -65 | -1.9 | 100 | |
3,500 | 3,500 | 3,500 | 3,500 | - | - | 200 | |
- | - | - | 3,430 | - | - | 0 | |
3,430 | 3,430 | 3,430 | 3,430 | 0 | 0.0 | 200 | |
3,430 | 3,430 | 3,430 | 3,430 | 0 | 0.0 | 300 | |
3,430 | 3,430 | 3,430 | 3,430 | -70 | -2.0 | 100 | |
3,490 | 3,500 | 3,490 | 3,500 | - | - | 500 | |
- | - | - | 3,420 | - | - | 0 | |
- | - | - | 3,420 | - | - | 0 | |
3,420 | 3,420 | 3,420 | 3,420 | 0 | 0.0 | 200 |