38,236.07 | -37.98 | 154.40 | -3.48 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.20% | 0.23% | -0.26% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,595 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,750 | - | - | 0 | |
3,750 | 3,750 | 3,750 | 3,750 | +45 | +1.2 | 100 | |
3,660 | 3,705 | 3,660 | 3,705 | -165 | -4.3 | 200 | |
3,885 | 3,885 | 3,870 | 3,870 | +85 | +2.2 | 200 | |
3,780 | 3,900 | 3,780 | 3,785 | +10 | +0.3 | 700 | |
3,670 | 3,775 | 3,650 | 3,775 | - | - | 700 | |
- | - | - | 3,600 | - | - | 0 | |
3,625 | 3,625 | 3,600 | 3,600 | - | - | 200 | |
- | - | - | 3,555 | - | - | 0 | |
3,555 | 3,555 | 3,555 | 3,555 | 0 | 0.0 | 100 | |
3,710 | 3,710 | 3,555 | 3,555 | -25 | -0.7 | 500 | |
3,580 | 3,580 | 3,580 | 3,580 | 0 | 0.0 | 100 | |
3,580 | 3,580 | 3,580 | 3,580 | - | - | 100 | |
- | - | - | 3,555 | - | - | 0 | |
- | - | - | 3,555 | - | - | 0 | |
- | - | - | 3,555 | - | - | 0 | |
3,555 | 3,555 | 3,555 | 3,555 | -40 | -1.1 | 200 | |
3,595 | 3,595 | 3,595 | 3,595 | +5 | +0.1 | 100 | |
3,590 | 3,590 | 3,590 | 3,590 | -5 | -0.1 | 200 | |
3,595 | 3,595 | 3,595 | 3,595 | - | - | 100 | |
- | - | - | 3,580 | - | - | 0 | |
3,650 | 3,650 | 3,580 | 3,580 | - | - | 200 | |
- | - | - | 3,595 | - | - | 0 | |
3,595 | 3,595 | 3,595 | 3,595 | - | - | 100 | |
- | - | - | 3,665 | - | - | 0 | |
3,550 | 3,665 | 3,550 | 3,665 | -15 | -0.4 | 300 | |
3,680 | 3,680 | 3,680 | 3,680 | 0 | 0.0 | 100 | |
3,680 | 3,680 | 3,680 | 3,680 | 0 | 0.0 | 200 | |
3,680 | 3,680 | 3,680 | 3,680 | +120 | +3.4 | 100 | |
3,560 | 3,560 | 3,560 | 3,560 | -20 | -0.6 | 100 |