52週高値 | 1,623 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,623 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,568 | 1,540 | 1,559 | +19 | +1.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,575 | 1,565 | 1,573 | +6 | +0.4 | 10,200 | |
1,559 | 1,576 | 1,555 | 1,567 | -4 | -0.3 | 16,100 | |
1,575 | 1,590 | 1,570 | 1,571 | -9 | -0.6 | 7,700 | |
1,580 | 1,589 | 1,572 | 1,580 | +6 | +0.4 | 3,900 | |
1,571 | 1,590 | 1,571 | 1,574 | +4 | +0.3 | 4,500 | |
1,565 | 1,580 | 1,565 | 1,570 | +14 | +0.9 | 8,100 | |
1,564 | 1,569 | 1,556 | 1,556 | -13 | -0.8 | 5,700 | |
1,569 | 1,569 | 1,561 | 1,569 | -1 | -0.1 | 2,200 | |
1,572 | 1,579 | 1,567 | 1,570 | 0 | 0.0 | 5,200 | |
1,580 | 1,590 | 1,567 | 1,570 | -10 | -0.6 | 6,000 | |
1,573 | 1,580 | 1,569 | 1,580 | -11 | -0.7 | 5,200 | |
1,590 | 1,591 | 1,571 | 1,591 | 0 | 0.0 | 5,900 | |
1,590 | 1,594 | 1,577 | 1,591 | +2 | +0.1 | 3,500 | |
1,596 | 1,596 | 1,571 | 1,589 | -1 | -0.1 | 4,100 | |
1,601 | 1,601 | 1,586 | 1,590 | -5 | -0.3 | 6,000 | |
1,600 | 1,600 | 1,586 | 1,595 | -5 | -0.3 | 2,100 | |
1,603 | 1,603 | 1,589 | 1,600 | 0 | 0.0 | 3,100 | |
1,600 | 1,600 | 1,595 | 1,600 | +11 | +0.7 | 6,100 | |
1,594 | 1,594 | 1,576 | 1,589 | +9 | +0.6 | 3,000 | |
1,578 | 1,580 | 1,575 | 1,580 | 0 | 0.0 | 2,500 | |
1,571 | 1,580 | 1,565 | 1,580 | 0 | 0.0 | 2,300 | |
1,580 | 1,581 | 1,568 | 1,580 | 0 | 0.0 | 3,000 | |
1,593 | 1,593 | 1,575 | 1,580 | -13 | -0.8 | 5,600 | |
1,592 | 1,602 | 1,590 | 1,593 | +2 | +0.1 | 6,700 | |
1,600 | 1,608 | 1,591 | 1,591 | +1 | +0.1 | 6,500 | |
1,595 | 1,595 | 1,590 | 1,590 | -13 | -0.8 | 2,900 | |
1,603 | 1,614 | 1,600 | 1,603 | -7 | -0.4 | 3,000 | |
1,621 | 1,621 | 1,600 | 1,610 | -13 | -0.8 | 2,700 | |
1,615 | 1,623 | 1,615 | 1,623 | +8 | +0.5 | 3,600 | |
1,605 | 1,615 | 1,582 | 1,615 | +33 | +2.1 | 11,000 |