52週高値 | 1,623 | 52週安値 | 1,405 | ||
---|---|---|---|---|---|
年初来高値 | 1,623 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,525 | 1,520 | 1,521 | +5 | +0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,416 | 1,406 | 1,416 | +10 | +0.7 | 3,100 | |
1,415 | 1,418 | 1,405 | 1,406 | -7 | -0.5 | 4,300 | |
1,413 | 1,417 | 1,413 | 1,413 | 0 | 0.0 | 5,000 | |
1,414 | 1,414 | 1,411 | 1,413 | -1 | -0.1 | 2,000 | |
1,410 | 1,414 | 1,410 | 1,414 | 0 | 0.0 | 500 | |
1,400 | 1,414 | 1,400 | 1,414 | +14 | +1.0 | 6,400 | |
1,400 | 1,408 | 1,398 | 1,400 | 0 | 0.0 | 2,900 | |
1,400 | 1,407 | 1,397 | 1,400 | 0 | 0.0 | 2,800 | |
1,410 | 1,410 | 1,400 | 1,400 | -10 | -0.7 | 800 | |
1,400 | 1,410 | 1,394 | 1,410 | +11 | +0.8 | 7,600 | |
1,392 | 1,400 | 1,392 | 1,399 | +4 | +0.3 | 8,200 | |
1,392 | 1,396 | 1,389 | 1,395 | -1 | -0.1 | 6,100 | |
1,396 | 1,396 | 1,395 | 1,396 | 0 | 0.0 | 2,600 | |
1,399 | 1,399 | 1,389 | 1,396 | -3 | -0.2 | 2,700 | |
1,392 | 1,399 | 1,385 | 1,399 | +7 | +0.5 | 8,400 | |
1,397 | 1,400 | 1,386 | 1,392 | -6 | -0.4 | 4,700 | |
1,398 | 1,403 | 1,398 | 1,398 | 0 | 0.0 | 3,700 | |
1,403 | 1,406 | 1,398 | 1,398 | -5 | -0.4 | 4,700 | |
1,402 | 1,405 | 1,399 | 1,403 | +1 | +0.1 | 3,900 | |
1,411 | 1,411 | 1,401 | 1,402 | -12 | -0.8 | 1,500 | |
1,407 | 1,414 | 1,400 | 1,414 | +13 | +0.9 | 8,100 | |
1,403 | 1,406 | 1,398 | 1,401 | -2 | -0.1 | 11,300 | |
1,402 | 1,404 | 1,399 | 1,403 | +1 | +0.1 | 6,200 | |
1,402 | 1,404 | 1,400 | 1,402 | -18 | -1.3 | 5,300 | |
1,410 | 1,420 | 1,410 | 1,420 | +13 | +0.9 | 5,100 | |
1,410 | 1,411 | 1,407 | 1,407 | -3 | -0.2 | 4,200 | |
1,410 | 1,416 | 1,400 | 1,410 | 0 | 0.0 | 9,000 | |
1,407 | 1,410 | 1,403 | 1,410 | -6 | -0.4 | 3,500 | |
1,409 | 1,416 | 1,401 | 1,416 | +7 | +0.5 | 5,300 | |
1,410 | 1,412 | 1,409 | 1,409 | -8 | -0.6 | 8,100 |