52週高値 | 373 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 322 | 318 | 320 | -2 | -0.6 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 245 | 220 | 222 | -17 | -7.1 | 123,000 | |
230 | 242 | 227 | 239 | +7 | +3.0 | 252,000 | |
233 | 252 | 229 | 232 | +2 | +0.9 | 358,000 | |
228 | 232 | 215 | 230 | +3 | +1.3 | 156,000 | |
219 | 232 | 217 | 227 | +11 | +5.1 | 146,000 | |
212 | 219 | 212 | 216 | +4 | +1.9 | 143,000 | |
224 | 225 | 212 | 212 | -14 | -6.2 | 162,000 | |
226 | 232 | 223 | 226 | 0 | 0.0 | 162,000 | |
227 | 234 | 225 | 226 | 0 | 0.0 | 118,000 | |
224 | 230 | 220 | 226 | +1 | +0.4 | 80,000 | |
225 | 229 | 220 | 225 | 0 | 0.0 | 148,000 | |
215 | 225 | 214 | 225 | +12 | +5.6 | 176,000 | |
215 | 216 | 212 | 213 | -1 | -0.5 | 234,000 | |
220 | 220 | 211 | 214 | -6 | -2.7 | 297,000 | |
246 | 250 | 220 | 220 | -25 | -10.2 | 154,000 | |
225 | 249 | 223 | 245 | +20 | +8.9 | 157,000 | |
215 | 225 | 214 | 225 | +11 | +5.1 | 109,000 | |
216 | 220 | 205 | 214 | -5 | -2.3 | 269,000 | |
219 | 225 | 210 | 219 | -1 | -0.5 | 72,000 | |
230 | 230 | 210 | 220 | +1 | +0.5 | 91,000 | |
212 | 232 | 206 | 219 | +6 | +2.8 | 257,000 | |
215 | 215 | 210 | 213 | -2 | -0.9 | 136,000 | |
212 | 223 | 211 | 215 | +3 | +1.4 | 183,000 | |
221 | 228 | 212 | 212 | -4 | -1.9 | 116,000 | |
214 | 233 | 203 | 216 | +4 | +1.9 | 232,000 | |
215 | 225 | 211 | 212 | -3 | -1.4 | 61,000 | |
229 | 230 | 212 | 215 | -14 | -6.1 | 497,000 | |
225 | 230 | 223 | 229 | +4 | +1.8 | 138,000 | |
230 | 230 | 220 | 225 | +1 | +0.4 | 68,000 | |
225 | 230 | 222 | 224 | -3 | -1.3 | 59,000 |