52週高値 | 373 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 322 | 318 | 320 | -2 | -0.6 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 231 | 226 | 227 | -5 | -2.2 | 68,000 | |
234 | 240 | 225 | 232 | -2 | -0.9 | 72,000 | |
249 | 249 | 230 | 234 | -16 | -6.4 | 66,000 | |
250 | 250 | 246 | 250 | +2 | +0.8 | 85,000 | |
255 | 260 | 246 | 248 | -5 | -2.0 | 54,000 | |
251 | 264 | 251 | 253 | +3 | +1.2 | 30,000 | |
258 | 278 | 250 | 250 | -6 | -2.3 | 42,000 | |
258 | 269 | 245 | 256 | -8 | -3.0 | 40,000 | |
254 | 289 | 253 | 264 | +11 | +4.3 | 125,000 | |
248 | 253 | 240 | 253 | +5 | +2.0 | 69,000 | |
246 | 249 | 237 | 248 | +1 | +0.4 | 87,000 | |
285 | 285 | 245 | 247 | -3 | -1.2 | 72,000 | |
242 | 253 | 242 | 250 | +9 | +3.7 | 43,000 | |
275 | 280 | 240 | 241 | -32 | -11.7 | 30,000 | |
266 | 290 | 265 | 273 | +7 | +2.6 | 10,000 | |
275 | 280 | 265 | 266 | -14 | -5.0 | 41,000 | |
284 | 295 | 275 | 280 | -6 | -2.1 | 58,000 | |
257 | 289 | 253 | 286 | +29 | +11.3 | 102,000 | |
260 | 275 | 256 | 257 | -13 | -4.8 | 43,000 | |
275 | 294 | 260 | 270 | -25 | -8.5 | 21,000 | |
288 | 300 | 270 | 295 | +7 | +2.4 | 70,000 | |
294 | 294 | 270 | 288 | -6 | -2.0 | 52,000 | |
264 | 303 | 264 | 294 | 0 | 0.0 | 34,000 | |
285 | 310 | 270 | 294 | +9 | +3.2 | 75,000 | |
286 | 300 | 285 | 285 | -15 | -5.0 | 48,000 | |
295 | 325 | 275 | 300 | +5 | +1.7 | 61,000 | |
310 | 313 | 295 | 295 | -15 | -4.8 | 76,000 | |
321 | 321 | 295 | 310 | -16 | -4.9 | 83,000 | |
320 | 340 | 320 | 326 | +11 | +3.5 | 136,000 | |
293 | 323 | 280 | 315 | - | - | 135,000 |