52週高値 | 373 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 322 | 318 | 320 | -2 | -0.6 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 323 | 307 | 314 | -8 | -2.5 | 120,000 | |
325 | 330 | 315 | 322 | +2 | +0.6 | 121,000 | |
341 | 347 | 320 | 320 | -21 | -6.2 | 88,000 | |
333 | 350 | 331 | 341 | +8 | +2.4 | 71,000 | |
359 | 360 | 330 | 333 | -17 | -4.9 | 84,000 | |
340 | 374 | 310 | 350 | +10 | +2.9 | 215,000 | |
351 | 351 | 331 | 340 | -15 | -4.2 | 203,000 | |
368 | 373 | 350 | 355 | -16 | -4.3 | 249,000 | |
376 | 395 | 361 | 371 | -7 | -1.9 | 354,000 | |
399 | 400 | 354 | 378 | -22 | -5.5 | 394,000 | |
370 | 415 | 350 | 400 | +30 | +8.1 | 731,000 | |
342 | 373 | 335 | 370 | +34 | +10.1 | 606,000 | |
315 | 341 | 312 | 336 | +22 | +7.0 | 694,000 | |
305 | 333 | 304 | 314 | +8 | +2.6 | 707,000 | |
302 | 310 | 296 | 306 | +6 | +2.0 | 527,000 | |
305 | 323 | 275 | 300 | -5 | -1.6 | 858,000 | |
275 | 379 | 269 | 305 | +30 | +10.9 | 2,404,000 | |
270 | 276 | 264 | 275 | +4 | +1.5 | 141,000 | |
266 | 290 | 259 | 271 | +5 | +1.9 | 270,000 | |
277 | 282 | 256 | 266 | -11 | -4.0 | 206,000 | |
268 | 340 | 268 | 277 | +9 | +3.4 | 889,000 | |
246 | 270 | 243 | 268 | +23 | +9.4 | 332,000 | |
228 | 248 | 228 | 245 | +17 | +7.5 | 249,000 | |
226 | 228 | 225 | 228 | +1 | +0.4 | 194,000 | |
226 | 230 | 224 | 227 | +1 | +0.4 | 133,000 | |
226 | 234 | 225 | 226 | +1 | +0.4 | 71,000 | |
234 | 240 | 222 | 225 | -10 | -4.3 | 166,000 | |
232 | 238 | 230 | 235 | 0 | 0.0 | 75,000 | |
234 | 245 | 230 | 235 | +1 | +0.4 | 165,000 | |
225 | 235 | 223 | 234 | +12 | +5.4 | 158,000 |