39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 1,265 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,242 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,197 | 1,220 | 0 | 0.0 | 490 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
992 | +5.4 | 949 | 41,500 | 0 | 2,456 | - | |
941 | -1.6 | 941 | 44,059 | 0 | 1,666 | - | |
956 | -3.3 | 948 | 7,680 | 0 | 1,557 | - | |
989 | -2.6 | 1,018 | 3,737 | 0 | 1,291 | - | |
1,015 | +0.9 | 1,008 | 4,101 | 0 | 548 | - | |
1,006 | -2.6 | 1,020 | 20,757 | 1 | 273 | 273 | |
1,033 | +2.7 | 1,032 | 12,412 | 2 | 241 | 120 | |
1,006 | -0.3 | 1,011 | 17,269 | 2 | 233 | 116 | |
1,009 | +4.2 | 983 | 197,123 | 2 | 1,382 | 691 | |
968 | +7.2 | 964 | 47,939 | 0 | 818 | - | |
903 | -1.3 | 903 | 76,173 | 100 | 2,104 | 21.04 | |
915 | +5.4 | 915 | 32,952 | 3 | 2,100 | 700 | |
868 | +2.7 | 850 | 2,738 | 0 | 2,300 | - | |
845 | -1.2 | 849 | 10,577 | 0 | 2,220 | - | |
855 | -8.8 | 880 | 30,633 | 0 | 4,344 | - | |
937 | -2.5 | 953 | 17,880 | 0 | 12,892 | - | |
961 | -2.5 | 969 | 19,160 | 0 | 11,214 | - | |
986 | -2.2 | 993 | 97,496 | 0 | 11,254 | - | |
1,008 | +1.0 | 1,006 | 57,290 | 0 | 7,704 | - | |
998 | -3.1 | 1,025 | 62,972 | 0 | 2,700 | - | |
1,030 | - | 1,011 | 165,253 | 0 | 300 | - |