38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,979 | 52週安値 | 4,736 | ||
---|---|---|---|---|---|
年初来高値 | 5,979 | 年初来安値 | 5,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,417 | 5,481 | 5,330 | 5,374 | +1 | 0.0 | 6,050 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,023 | +0.3 | 5,026 | 410 | 0 | 60 | - | |
5,008 | +2.2 | 4,927 | 2,270 | 0 | 260 | - | |
4,900 | -0.2 | 4,920 | 1,090 | 0 | 260 | - | |
4,908 | -0.4 | 4,931 | 320 | 0 | 260 | - | |
4,927 | -0.1 | 4,923 | 470 | 0 | 110 | - | |
4,930 | +0.2 | 4,911 | 4,380 | 0 | 60 | - | |
4,919 | -0.6 | 4,934 | 4,190 | 0 | 10 | - | |
4,950 | +0.4 | 4,917 | 470 | 0 | 10 | - | |
4,931 | -2.9 | 5,046 | 5,320 | 0 | 10 | - | |
5,077 | -0.0 | 5,074 | 10,420 | 0 | 10 | - | |
5,079 | +0.8 | 5,100 | 510 | 0 | 10 | - | |
5,041 | +0.2 | 4,982 | 230 | 0 | 0 | - | |
5,030 | +3.1 | 4,933 | 60 | 0 | 10 | - | |
4,878 | +2.6 | 4,859 | 8,820 | 0 | 10 | - | |
4,754 | -0.2 | 4,778 | 830 | 0 | 10 | - | |
4,765 | -6.3 | 4,810 | 1,370 | 0 | 10 | - | |
5,087 | -1.4 | 5,094 | 200 | 0 | 0 | - | |
5,160 | +1.2 | 5,147 | 210 | 0 | 0 | - | |
5,099 | +0.9 | 5,090 | 20,730 | 0 | 50 | - | |
5,053 | -0.9 | 5,100 | 10 | 0 | 50 | - | |
5,098 | 0.0 | 5,086 | 660 | 0 | 50 | - | |
5,096 | +0.8 | 5,077 | 490 | 0 | 50 | - | |
5,055 | -0.8 | 5,091 | 590 | 0 | 50 | - | |
5,097 | +3.1 | 5,024 | 900 | 0 | 50 | - | |
4,943 | -0.1 | 4,899 | 23,410 | 0 | 50 | - | |
4,949 | -0.6 | 4,879 | 1,210 | 0 | 50 | - | |
4,977 | -0.3 | 5,057 | 190 | 0 | 50 | - | |
4,990 | -3.1 | 4,941 | 75,810 | 0 | 50 | - | |
5,150 | -0.8 | 5,185 | 210 | 0 | 50 | - | |
5,192 | -2.2 | 5,313 | 230 | 0 | 50 | - |