52週高値 | 539 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 453 | 442 | 449 | +10 | +2.3 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 504 | 470 | 471 | -30 | -6.0 | 82,600 | |
495 | 501 | 494 | 501 | +6 | +1.2 | 36,900 | |
496 | 498 | 493 | 495 | -3 | -0.6 | 16,600 | |
497 | 501 | 495 | 498 | -3 | -0.6 | 33,600 | |
499 | 502 | 494 | 501 | +1 | +0.2 | 28,600 | |
494 | 503 | 492 | 500 | +8 | +1.6 | 20,800 | |
491 | 495 | 488 | 492 | 0 | 0.0 | 16,600 | |
472 | 505 | 471 | 492 | +17 | +3.6 | 35,800 | |
465 | 475 | 456 | 475 | -5 | -1.0 | 18,700 | |
436 | 489 | 429 | 480 | +4 | +0.8 | 59,300 | |
493 | 497 | 475 | 476 | -17 | -3.4 | 35,300 | |
493 | 499 | 493 | 493 | -7 | -1.4 | 14,500 | |
499 | 500 | 496 | 500 | +1 | +0.2 | 22,200 | |
494 | 500 | 494 | 499 | +1 | +0.2 | 13,100 | |
498 | 498 | 495 | 498 | 0 | 0.0 | 7,200 | |
499 | 499 | 492 | 498 | +1 | +0.2 | 14,200 | |
496 | 498 | 493 | 497 | +7 | +1.4 | 14,900 | |
490 | 495 | 480 | 490 | 0 | 0.0 | 22,600 | |
499 | 500 | 490 | 490 | -6 | -1.2 | 21,600 | |
492 | 499 | 491 | 496 | +5 | +1.0 | 14,600 | |
494 | 499 | 487 | 491 | -3 | -0.6 | 19,400 | |
500 | 500 | 490 | 494 | -1 | -0.2 | 16,700 | |
489 | 498 | 489 | 495 | +6 | +1.2 | 16,300 | |
485 | 492 | 483 | 489 | +5 | +1.0 | 12,000 | |
485 | 487 | 482 | 484 | 0 | 0.0 | 12,900 | |
484 | 485 | 480 | 484 | +1 | +0.2 | 8,700 | |
475 | 486 | 473 | 483 | +8 | +1.7 | 11,300 | |
477 | 480 | 474 | 475 | -3 | -0.6 | 9,700 | |
479 | 483 | 474 | 478 | -2 | -0.4 | 15,400 | |
486 | 490 | 478 | 480 | - | - | 36,100 |