52週高値 | 879 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 783 | 777 | 783 | +2 | +0.3 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 726 | 716 | 716 | -13 | -1.8 | 94,100 | |
729 | 731 | 726 | 729 | 0 | 0.0 | 29,300 | |
735 | 736 | 726 | 729 | -1 | -0.1 | 75,000 | |
729 | 731 | 723 | 730 | -1 | -0.1 | 75,000 | |
726 | 733 | 726 | 731 | +5 | +0.7 | 50,500 | |
736 | 736 | 724 | 726 | -8 | -1.1 | 70,500 | |
736 | 739 | 733 | 734 | +1 | +0.1 | 42,700 | |
731 | 733 | 729 | 733 | +4 | +0.5 | 30,400 | |
725 | 731 | 725 | 729 | +3 | +0.4 | 33,600 | |
732 | 739 | 726 | 726 | -9 | -1.2 | 42,000 | |
728 | 736 | 728 | 735 | +11 | +1.5 | 65,000 | |
722 | 726 | 721 | 724 | +8 | +1.1 | 42,500 | |
730 | 730 | 715 | 716 | -4 | -0.6 | 78,300 | |
722 | 725 | 717 | 720 | -2 | -0.3 | 63,700 | |
727 | 732 | 722 | 722 | -6 | -0.8 | 69,100 | |
742 | 742 | 723 | 728 | -7 | -1.0 | 115,000 | |
724 | 745 | 724 | 735 | -34 | -4.4 | 197,300 | |
769 | 777 | 760 | 769 | -2 | -0.3 | 116,200 | |
775 | 776 | 769 | 771 | -5 | -0.6 | 52,700 | |
776 | 780 | 772 | 776 | -3 | -0.4 | 40,000 | |
788 | 789 | 779 | 779 | -14 | -1.8 | 57,400 | |
786 | 796 | 786 | 793 | +9 | +1.1 | 31,200 | |
791 | 793 | 778 | 784 | -3 | -0.4 | 60,200 | |
792 | 795 | 785 | 787 | -6 | -0.8 | 36,300 | |
777 | 793 | 777 | 793 | +17 | +2.2 | 80,200 | |
775 | 779 | 772 | 776 | -2 | -0.3 | 30,900 | |
780 | 781 | 769 | 778 | -1 | -0.1 | 141,500 | |
777 | 781 | 772 | 779 | +9 | +1.2 | 91,700 | |
776 | 780 | 767 | 770 | -4 | -0.5 | 51,900 | |
771 | 779 | 770 | 774 | +1 | +0.1 | 59,500 |