52週高値 | 879 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 788 | 768 | 776 | -14 | -1.8 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 738 | 726 | 729 | +5 | +0.7 | 52,900 | |
741 | 741 | 722 | 724 | -26 | -3.5 | 79,500 | |
755 | 755 | 740 | 750 | -9 | -1.2 | 73,300 | |
760 | 767 | 757 | 759 | -6 | -0.8 | 82,500 | |
758 | 769 | 758 | 765 | +10 | +1.3 | 137,800 | |
754 | 757 | 750 | 755 | -3 | -0.4 | 140,200 | |
748 | 760 | 748 | 758 | +13 | +1.7 | 78,800 | |
747 | 750 | 742 | 745 | +2 | +0.3 | 47,700 | |
737 | 745 | 737 | 743 | +10 | +1.4 | 56,100 | |
735 | 739 | 731 | 733 | +1 | +0.1 | 27,000 | |
732 | 736 | 730 | 732 | +1 | +0.1 | 35,900 | |
740 | 743 | 731 | 731 | -7 | -0.9 | 153,200 | |
726 | 738 | 726 | 738 | +13 | +1.8 | 42,800 | |
720 | 730 | 720 | 725 | +10 | +1.4 | 46,800 | |
715 | 718 | 713 | 715 | -5 | -0.7 | 40,300 | |
712 | 723 | 712 | 720 | +8 | +1.1 | 35,100 | |
715 | 715 | 711 | 712 | +4 | +0.6 | 51,400 | |
712 | 713 | 705 | 708 | -6 | -0.8 | 52,500 | |
716 | 716 | 710 | 714 | +3 | +0.4 | 40,100 | |
722 | 722 | 711 | 711 | -9 | -1.2 | 42,800 | |
726 | 726 | 718 | 720 | +3 | +0.4 | 21,700 | |
720 | 723 | 716 | 717 | -3 | -0.4 | 30,300 | |
717 | 728 | 717 | 720 | -7 | -1.0 | 30,800 | |
725 | 730 | 724 | 727 | -2 | -0.3 | 23,500 | |
725 | 731 | 725 | 729 | +4 | +0.6 | 22,000 | |
725 | 730 | 722 | 725 | +1 | +0.1 | 22,900 | |
725 | 729 | 717 | 724 | +6 | +0.8 | 58,400 | |
722 | 723 | 717 | 718 | -10 | -1.4 | 28,600 | |
744 | 744 | 726 | 728 | -18 | -2.4 | 49,100 | |
757 | 760 | 745 | 746 | - | - | 35,500 |