2706 ブロッコリー JQ 15:00
1,127円
前日比
+7 (+0.63%)
比較される銘柄: バンナムHDタカラトミーハピネット
業績: 今期予想
その他製品
単位 1,000株
PER PBR 利回り 信用倍率
75.8 5.78 0.35 677
年初来高値: 1,339 (17/06/26)
年初来安値: 601 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,103 1,140 1,103 1,127 +7 +0.6 1,176,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,119 1,127 1,102 1,120 -8 -0.7 846,000
17/08/16 1,100 1,143 1,092 1,128 +23 +2.1 1,696,000
17/08/15 1,150 1,165 1,081 1,105 -29 -2.6 3,280,000
17/08/14 1,086 1,149 1,078 1,134 +28 +2.5 1,919,000
17/08/10 1,054 1,111 1,046 1,106 +52 +4.9 2,127,000
17/08/09 1,070 1,075 1,025 1,054 +11 +1.1 1,975,000
17/08/08 1,025 1,066 1,022 1,043 +37 +3.7 2,215,000
17/08/07 1,036 1,047 997 1,006 -22 -2.1 1,291,000
17/08/04 1,025 1,052 1,014 1,028 +8 +0.8 1,120,000
17/08/03 1,030 1,039 1,003 1,020 -26 -2.5 1,296,000
17/08/02 1,016 1,067 1,011 1,046 +43 +4.3 1,547,000
17/08/01 1,113 1,121 1,002 1,003 -118 -10.5 4,058,000
17/07/31 1,113 1,140 1,075 1,121 -14 -1.2 2,079,000
17/07/28 1,190 1,224 1,124 1,135 -55 -4.6 2,826,000
17/07/27 1,163 1,211 1,152 1,190 +17 +1.4 2,522,000
17/07/26 1,110 1,176 1,106 1,173 +70 +6.3 2,396,000
17/07/25 1,080 1,103 1,066 1,103 +11 +1.0 1,067,000
17/07/24 1,058 1,115 1,037 1,092 +37 +3.5 2,918,000
17/07/21 1,000 1,055 982 1,055 +70 +7.1 2,348,000
17/07/20 1,017 1,019 980 985 -30 -3.0 2,420,000
17/07/19 1,044 1,044 999 1,015 +1 +0.1 1,950,000
17/07/18 1,035 1,076 1,004 1,014 -80 -7.3 5,273,000
17/07/14 1,071 1,094 1,054 1,094 +8 +0.7 1,902,000
17/07/13 1,066 1,091 1,059 1,086 +34 +3.2 1,749,000
17/07/12 1,060 1,107 1,041 1,052 +13 +1.3 3,561,000
17/07/11 1,060 1,074 1,033 1,039 -16 -1.5 2,125,000
17/07/10 1,014 1,065 997 1,055 +40 +3.9 3,269,000
17/07/07 983 1,017 974 1,015 +15 +1.5 1,503,000
17/07/06 1,030 1,030 982 1,000 +4 +0.4 2,012,000

日経平均