38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,440 | 7,640 | 7,210 | 7,430 | -50 | -0.7 | 97,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,240 | 3,945 | 4,240 | +40 | +1.0 | 93,400 | |
4,100 | 4,205 | 4,050 | 4,200 | +140 | +3.4 | 60,800 | |
3,950 | 4,115 | 3,920 | 4,060 | +60 | +1.5 | 71,900 | |
4,155 | 4,155 | 3,850 | 4,000 | -155 | -3.7 | 82,700 | |
4,080 | 4,170 | 4,010 | 4,155 | +35 | +0.8 | 79,400 | |
4,035 | 4,225 | 3,905 | 4,120 | +85 | +2.1 | 95,500 | |
4,000 | 4,120 | 3,905 | 4,035 | -55 | -1.3 | 98,700 | |
4,235 | 4,285 | 4,075 | 4,090 | -135 | -3.2 | 113,300 | |
4,205 | 4,420 | 4,200 | 4,225 | 0 | 0.0 | 243,500 | |
4,190 | 4,350 | 3,990 | 4,225 | +45 | +1.1 | 93,200 | |
4,175 | 4,190 | 3,960 | 4,180 | +10 | +0.2 | 93,000 | |
4,120 | 4,270 | 4,105 | 4,170 | +50 | +1.2 | 91,400 | |
4,205 | 4,220 | 4,085 | 4,120 | -80 | -1.9 | 84,100 | |
3,970 | 4,200 | 3,910 | 4,200 | +270 | +6.9 | 70,900 | |
4,150 | 4,155 | 3,855 | 3,930 | -210 | -5.1 | 111,100 | |
4,350 | 4,390 | 3,745 | 4,140 | -210 | -4.8 | 100,100 | |
4,235 | 4,390 | 4,105 | 4,350 | +115 | +2.7 | 105,400 | |
4,390 | 4,390 | 4,180 | 4,235 | -140 | -3.2 | 102,000 | |
4,230 | 4,440 | 4,020 | 4,375 | +160 | +3.8 | 110,900 | |
4,175 | 4,300 | 4,100 | 4,215 | -10 | -0.2 | 136,900 | |
4,180 | 4,510 | 4,180 | 4,225 | +70 | +1.7 | 295,200 | |
4,020 | 4,180 | 3,855 | 4,155 | +135 | +3.4 | 136,200 | |
3,790 | 4,030 | 3,750 | 4,020 | +250 | +6.6 | 102,200 | |
3,670 | 3,790 | 3,620 | 3,770 | +105 | +2.9 | 111,800 | |
3,695 | 3,700 | 3,650 | 3,665 | -35 | -0.9 | 67,400 | |
3,625 | 3,700 | 3,460 | 3,700 | +75 | +2.1 | 87,700 | |
3,680 | 3,695 | 3,595 | 3,625 | -30 | -0.8 | 90,900 | |
3,635 | 3,670 | 3,465 | 3,655 | +50 | +1.4 | 64,500 | |
3,560 | 3,645 | 3,560 | 3,605 | +15 | +0.4 | 64,100 | |
3,495 | 3,600 | 3,415 | 3,590 | +115 | +3.3 | 88,700 |