38,405.66 | +470.90 | 156.90 | +0.20 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 1,842 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,820 | 年初来安値 | 1,721 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,808 | 1,721 | 1,746 | -58 | -3.2 | 85,193 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497 | 2,498 | 2,438 | 2,465 | -20 | -0.8 | 13,485 | |
2,556 | 2,584 | 2,476 | 2,485 | -71 | -2.8 | 5,203 | |
2,525 | 2,575 | 2,512 | 2,556 | +39 | +1.5 | 2,949 | |
2,552 | 2,552 | 2,503 | 2,517 | -14 | -0.6 | 2,480 | |
2,529 | 2,571 | 2,512 | 2,531 | +30 | +1.2 | 4,146 | |
2,500 | 2,540 | 2,474 | 2,501 | +29 | +1.2 | 1,989 | |
2,471 | 2,515 | 2,449 | 2,472 | +2 | +0.1 | 3,122 | |
2,526 | 2,537 | 2,404 | 2,470 | -15 | -0.6 | 8,613 | |
2,562 | 2,625 | 2,469 | 2,485 | -77 | -3.0 | 1,707 | |
2,610 | 2,660 | 2,543 | 2,562 | -59 | -2.3 | 3,215 | |
2,569 | 3,000 | 2,549 | 2,621 | +52 | +2.0 | 1,229 | |
2,502 | 2,625 | 2,466 | 2,569 | +84 | +3.4 | 1,145 | |
2,520 | 2,630 | 2,482 | 2,485 | - | - | 2,691 |