38,274.05 | -131.61 | 157.76 | +0.91 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.58% | -1.49% | -0.26% |
52週高値 | 19,780 | 52週安値 | 14,495 | ||
---|---|---|---|---|---|
年初来高値 | 19,780 | 年初来安値 | 16,905 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,585 | 19,685 | 19,560 | 19,670 | -90 | -0.5 | 15,110 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,080 | 14,400 | 13,630 | 13,655 | -265 | -1.9 | 189,931 | |
13,070 | 14,000 | 12,850 | 13,920 | +660 | +5.0 | 128,879 | |
13,400 | 13,570 | 12,840 | 13,260 | -130 | -1.0 | 165,472 | |
13,080 | 13,400 | 12,930 | 13,390 | +400 | +3.1 | 123,133 | |
13,220 | 13,270 | 12,740 | 12,990 | -160 | -1.2 | 206,512 | |
12,840 | 13,220 | 12,620 | 13,150 | +270 | +2.1 | 181,443 | |
12,610 | 12,920 | 12,310 | 12,880 | +250 | +2.0 | 118,444 | |
12,300 | 12,690 | 12,260 | 12,630 | +380 | +3.1 | 124,298 | |
11,640 | 12,280 | 11,510 | 12,250 | +700 | +6.1 | 120,331 | |
10,960 | 12,050 | 10,940 | 11,550 | +470 | +4.2 | 89,307 | |
10,970 | 11,490 | 10,870 | 11,080 | +100 | +0.9 | 97,104 | |
10,640 | 11,010 | 10,630 | 10,980 | +350 | +3.3 | 82,710 | |
9,500 | 10,770 | 9,500 | 10,630 | +1,180 | +12.5 | 82,606 | |
9,940 | 10,350 | 9,440 | 9,450 | -310 | -3.2 | 77,749 | |
10,200 | 10,440 | 9,520 | 9,760 | -460 | -4.5 | 65,776 | |
9,640 | 10,350 | 9,610 | 10,220 | +650 | +6.8 | 43,830 | |
9,350 | 9,860 | 9,220 | 9,570 | +340 | +3.7 | 32,254 | |
9,060 | 9,750 | 8,810 | 9,230 | +280 | +3.1 | 47,577 | |
8,530 | 9,150 | 8,320 | 8,950 | +250 | +2.9 | 34,000 | |
7,850 | 8,720 | 7,500 | 8,700 | +750 | +9.4 | 67,183 | |
9,000 | 9,500 | 6,800 | 7,950 | -1,110 | -12.3 | 125,255 | |
10,010 | 10,600 | 9,060 | 9,060 | -1,120 | -11.0 | 53,107 | |
10,200 | 10,500 | 10,030 | 10,180 | - | - | 30,090 |