2538 Jフードリカ 東証2 15:00
42円
前日比
-1 (-2.33%)
比較される銘柄: オエノンHD宝HLDマルサンアイ
業績: 今期予想
食料品
単位 1,000株
PER PBR 利回り 信用倍率
57.5 0.94 9.09
年初来高値: 60 (17/04/27)
年初来安値: 38 (17/03/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 43 43 42 42 -1 -2.3 14,662,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 43 44 42 43 +1 +2.4 22,271,000
17/06/21 43 43 42 42 0 0.0 16,614,000
17/06/20 44 44 42 42 -2 -4.5 14,936,000
17/06/19 43 46 42 44 +2 +4.8 17,324,000
17/06/16 43 43 42 42 0 0.0 9,441,000
17/06/15 43 43 42 42 -2 -4.5 11,113,000
17/06/14 45 45 43 44 +1 +2.3 16,015,000
17/06/13 41 44 41 43 +2 +4.9 18,125,000
17/06/12 42 42 41 41 -1 -2.4 15,748,000
17/06/09 41 42 41 42 +1 +2.4 9,614,000
17/06/08 41 42 41 41 0 0.0 9,675,000
17/06/07 41 41 40 41 +1 +2.5 10,135,000
17/06/06 41 41 40 40 -1 -2.4 10,372,000
17/06/05 41 42 40 41 0 0.0 12,360,000
17/06/02 41 42 41 41 -1 -2.4 9,114,000
17/06/01 42 42 41 42 0 0.0 8,825,000
17/05/31 41 42 41 42 +1 +2.4 8,951,000
17/05/30 43 43 41 41 -2 -4.7 8,529,000
17/05/29 42 43 41 43 +1 +2.4 10,974,000
17/05/26 42 43 41 42 0 0.0 10,859,000
17/05/25 43 43 42 42 -1 -2.3 8,374,000
17/05/24 43 44 43 43 -1 -2.3 10,622,000
17/05/23 43 44 42 44 +1 +2.3 10,994,000
17/05/22 43 44 42 43 0 0.0 14,749,000
17/05/19 41 43 41 43 +2 +4.9 10,986,000
17/05/18 41 42 41 41 -1 -2.4 9,538,000
17/05/17 42 43 41 42 0 0.0 15,422,000
17/05/16 43 43 42 42 0 0.0 11,626,000
17/05/15 44 44 42 42 -1 -2.3 17,607,000

日経平均