2538 Jフードリカ 東証2 15:00
44円
前日比
0 (0.00%)
比較される銘柄: オエノンHD宝HLDマルサンアイ
業績: 今期予想
食料品
単位 1,000株
PER PBR 利回り 信用倍率
53.7 0.96 3.83
昨年来高値: 50 (16/04/13)
昨年来安値: 31 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 44 44 43 44 0 0.0 11,252,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 43 44 43 44 +1 +2.3 13,471,000
17/02/17 44 44 43 43 0 0.0 9,650,000
17/02/16 43 44 43 43 0 0.0 8,361,000
17/02/15 44 44 43 43 -1 -2.3 7,593,000
17/02/14 43 44 43 44 +1 +2.3 10,872,000
17/02/13 44 45 43 43 -2 -4.4 11,840,000
17/02/10 44 45 43 45 +2 +4.7 15,520,000
17/02/09 44 45 43 43 -1 -2.3 15,549,000
17/02/08 44 44 43 44 +1 +2.3 18,134,000
17/02/07 45 45 43 43 -1 -2.3 20,424,000
17/02/06 42 44 42 44 +3 +7.3 20,836,000
17/02/03 42 42 41 41 -1 -2.4 24,558,000
17/02/02 42 43 41 42 0 0.0 25,377,000
17/02/01 42 43 41 42 -1 -2.3 26,513,000
17/01/31 43 44 42 43 0 0.0 27,770,000
17/01/30 42 44 42 43 0 0.0 29,569,000
17/01/27 42 43 42 43 0 0.0 27,896,000
17/01/26 43 44 42 43 0 0.0 25,872,000
17/01/25 43 44 43 43 -1 -2.3 24,162,000
17/01/24 44 44 43 44 0 0.0 22,705,000
17/01/23 44 45 43 44 0 0.0 21,184,000
17/01/20 43 45 43 44 +1 +2.3 21,725,000
17/01/19 43 44 42 43 -1 -2.3 15,033,000
17/01/18 45 45 43 44 -1 -2.2 17,077,000
17/01/17 46 48 44 45 0 0.0 27,061,000
17/01/16 41 48 41 45 +4 +9.8 39,002,000
17/01/13 40 42 40 41 0 0.0 20,686,000
17/01/12 41 42 41 41 -1 -2.4 21,677,000
17/01/11 41 42 41 42 0 0.0 30,884,000

日経平均