2538 Jフードリカ 東証2 15:00
46円
前日比
+1 (+2.22%)
比較される銘柄: オエノンHD宝HLD伊藤園
業績: 今期予想
食料品
単位 1,000株
PER PBR 利回り 信用倍率
766 1.36 2.01
決算発表予定日  2017/11/10
年初来高値: 60 (17/04/27)
年初来安値: 38 (17/03/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 46 47 45 46 +1 +2.2 21,081,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 46 46 45 45 -1 -2.2 24,243,000
17/10/13 47 47 45 46 0 0.0 24,192,000
17/10/12 45 47 45 46 +1 +2.2 29,834,000
17/10/11 46 46 45 45 0 0.0 28,224,000
17/10/10 46 46 45 45 -1 -2.2 25,764,000
17/10/06 46 47 46 46 -1 -2.1 24,118,000
17/10/05 46 47 45 47 +1 +2.2 32,560,000
17/10/04 47 47 45 46 -1 -2.1 21,011,000
17/10/03 47 47 46 47 +1 +2.2 21,694,000
17/10/02 47 47 46 46 0 0.0 22,723,000
17/09/29 46 47 46 46 -1 -2.1 16,028,000
17/09/28 46 47 45 47 +1 +2.2 21,824,000
17/09/27 46 46 45 46 -1 -2.1 21,889,000
17/09/26 46 47 45 47 +1 +2.2 11,733,000
17/09/25 46 47 46 46 0 0.0 13,494,000
17/09/22 47 47 46 46 -2 -4.2 9,733,000
17/09/21 48 49 47 48 0 0.0 20,791,000
17/09/20 49 49 48 48 -1 -2.0 14,451,000
17/09/19 48 50 48 49 +2 +4.3 14,862,000
17/09/15 48 49 47 47 0 0.0 17,352,000
17/09/14 48 49 47 47 -2 -4.1 12,945,000
17/09/13 47 49 46 49 +2 +4.3 19,247,000
17/09/12 47 48 47 47 0 0.0 19,003,000
17/09/11 46 47 45 47 +2 +4.4 18,614,000
17/09/08 46 47 45 45 0 0.0 13,557,000
17/09/07 46 47 45 45 -1 -2.2 14,691,000
17/09/06 45 46 44 46 +1 +2.2 14,523,000
17/09/05 47 47 44 45 -1 -2.2 17,889,000
17/09/04 47 47 46 46 -1 -2.1 14,459,000

日経平均