38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 14,060 | 52週安値 | 11,710 | ||
---|---|---|---|---|---|
年初来高値 | 13,945 | 年初来安値 | 11,710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,845 | 13,990 | 13,650 | 13,935 | +290 | +2.1 | 14 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,140 | 14,140 | 12,900 | 13,915 | +35 | +0.3 | 1,478 | |
13,320 | 14,150 | 12,700 | 13,880 | +560 | +4.2 | 3,346 | |
13,160 | 13,650 | 12,300 | 13,320 | +200 | +1.5 | 4,346 | |
12,970 | 13,480 | 12,700 | 13,120 | +300 | +2.3 | 1,734 | |
13,940 | 13,940 | 12,750 | 12,820 | -1,020 | -7.4 | 3,134 | |
14,170 | 14,180 | 13,170 | 13,840 | -220 | -1.6 | 2,776 | |
13,600 | 14,080 | 12,950 | 14,060 | +570 | +4.2 | 3,460 | |
13,840 | 13,990 | 12,920 | 13,490 | -200 | -1.5 | 3,243 | |
13,600 | 15,550 | 13,300 | 13,690 | -410 | -2.9 | 7,953 | |
13,900 | 15,300 | 13,650 | 14,100 | +150 | +1.1 | 4,606 | |
12,990 | 14,400 | 12,500 | 13,950 | +1,180 | +9.2 | 3,983 | |
12,800 | 13,300 | 12,300 | 12,770 | -30 | -0.2 | 3,432 | |
11,960 | 12,950 | 11,920 | 12,800 | +800 | +6.7 | 3,393 | |
11,650 | 12,440 | 11,150 | 12,000 | +420 | +3.6 | 1,447 | |
12,100 | 12,400 | 11,300 | 11,580 | -520 | -4.3 | 942 | |
10,810 | 12,180 | 10,810 | 12,100 | +1,330 | +12.3 | 1,194 | |
9,800 | 13,000 | 9,760 | 10,770 | +1,020 | +10.5 | 6,639 | |
9,650 | 10,000 | 9,510 | 9,750 | +50 | +0.5 | 1,263 | |
9,830 | 10,040 | 9,250 | 9,700 | -300 | -3.0 | 989 | |
9,490 | 11,250 | 9,210 | 10,000 | +880 | +9.6 | 1,702 | |
10,200 | 10,860 | 8,710 | 9,120 | -890 | -8.9 | 1,453 | |
10,010 | 10,860 | 9,750 | 10,010 | -140 | -1.4 | 1,251 | |
10,850 | 11,010 | 10,010 | 10,150 | -590 | -5.5 | 598 | |
10,500 | 10,750 | 10,010 | 10,740 | +300 | +2.9 | 228 | |
10,400 | 13,100 | 10,400 | 10,440 | +40 | +0.4 | 520 | |
10,200 | 10,840 | 10,100 | 10,400 | +190 | +1.9 | 16 | |
9,870 | 10,770 | 9,870 | 10,210 | +390 | +4.0 | 133 | |
10,400 | 10,400 | 9,670 | 9,820 | -780 | -7.4 | 128 | |
10,990 | 11,100 | 10,410 | 10,600 | +10 | +0.1 | 344 | |
10,800 | 11,000 | 9,700 | 10,590 | - | - | 974 |