38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 41,550 | 52週安値 | 29,600 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,020 | 39,020 | 39,020 | 39,020 | -50 | -0.1 | 33 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,870 | 30,200 | 28,280 | 28,325 | -905 | -3.1 | 12,506 | |
29,660 | 29,870 | 27,760 | 29,230 | -650 | -2.2 | 6,043 | |
28,610 | 30,850 | 28,510 | 29,880 | +2,030 | +7.3 | 14,209 | |
27,990 | 28,460 | 27,140 | 27,850 | +200 | +0.7 | 19,751 | |
29,020 | 29,050 | 27,650 | 27,650 | -1,620 | -5.5 | 11,082 | |
29,060 | 29,590 | 28,200 | 29,270 | -130 | -0.4 | 59,583 | |
29,370 | 29,780 | 27,800 | 29,400 | +200 | +0.7 | 2,122 | |
29,820 | 30,550 | 28,780 | 29,200 | -400 | -1.4 | 2,726 | |
29,770 | 30,650 | 28,530 | 29,600 | +210 | +0.7 | 9,516 | |
27,990 | 30,950 | 27,990 | 29,390 | +1,310 | +4.7 | 1,002 | |
27,810 | 29,210 | 27,380 | 28,080 | +270 | +1.0 | 199 | |
27,100 | 27,810 | 26,790 | 27,810 | +1,050 | +3.9 | 2,834 | |
24,280 | 26,940 | 24,280 | 26,760 | - | - | 2,670 | |
- | - | - | 23,190 | - | - | 0 | |
23,730 | 23,730 | 23,190 | 23,190 | -210 | -0.9 | 3,034 | |
22,480 | 23,410 | 22,480 | 23,400 | +1,390 | +6.3 | 3,579 | |
22,940 | 23,270 | 22,010 | 22,010 | -740 | -3.3 | 5,460 | |
22,550 | 23,450 | 22,250 | 22,750 | +670 | +3.0 | 8,451 | |
20,000 | 22,080 | 19,820 | 22,080 | +1,550 | +7.5 | 6,852 | |
18,950 | 20,800 | 18,540 | 20,530 | +1,180 | +6.1 | 823 | |
21,430 | 21,430 | 16,680 | 19,350 | -1,790 | -8.5 | 1,068 | |
23,940 | 23,940 | 21,140 | 21,140 | -2,090 | -9.0 | 1,286 | |
23,710 | 24,310 | 23,230 | 23,230 | -880 | -3.6 | 2,598 | |
23,680 | 24,280 | 23,330 | 24,110 | +490 | +2.1 | 6,087 | |
23,530 | 23,680 | 22,990 | 23,620 | +550 | +2.4 | 12,818 | |
21,560 | 23,090 | 21,520 | 23,070 | +1,010 | +4.6 | 29,363 | |
20,680 | 22,060 | 20,610 | 22,060 | +1,340 | +6.5 | 597 | |
21,600 | 21,780 | 20,240 | 20,720 | -1,260 | -5.7 | 62,459 | |
21,950 | 21,990 | 21,350 | 21,980 | +530 | +2.5 | 1,873 | |
21,300 | 21,470 | 21,290 | 21,450 | +240 | +1.1 | 126 |