38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,450.0 | 52週安値 | 1,154.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,450.0 | 年初来安値 | 1,230.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424.5 | 1,446.0 | 1,397.0 | 1,427.0 | +12.0 | +0.8 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187.0 | 1,194.0 | 1,176.0 | 1,189.5 | +10.5 | +0.9 | 7,310 | |
1,168.5 | 1,179.0 | 1,125.0 | 1,179.0 | +17.5 | +1.5 | 14,350 | |
1,183.0 | 1,193.0 | 1,161.5 | 1,161.5 | -31.0 | -2.6 | 13,650 | |
1,188.5 | 1,203.0 | 1,179.0 | 1,192.5 | +20.0 | +1.7 | 3,720 | |
1,199.5 | 1,200.0 | 1,161.5 | 1,172.5 | -16.0 | -1.3 | 4,480 | |
1,187.0 | 1,198.0 | 1,159.5 | 1,188.5 | +25.5 | +2.2 | 5,600 | |
1,203.5 | 1,217.0 | 1,163.0 | 1,163.0 | -19.5 | -1.6 | 7,820 | |
1,187.5 | 1,199.5 | 1,163.5 | 1,182.5 | +8.0 | +0.7 | 8,170 | |
1,207.0 | 1,210.5 | 1,145.0 | 1,174.5 | -58.5 | -4.7 | 51,330 | |
1,212.0 | 1,260.0 | 1,203.5 | 1,233.0 | +18.5 | +1.5 | 16,570 | |
1,160.0 | 1,215.5 | 1,160.0 | 1,214.5 | +70.5 | +6.2 | 7,560 | |
1,147.0 | 1,153.5 | 1,123.0 | 1,144.0 | +1.5 | +0.1 | 29,720 | |
1,150.0 | 1,164.0 | 1,119.0 | 1,142.5 | +28.5 | +2.6 | 75,690 | |
1,163.0 | 1,163.0 | 1,104.0 | 1,114.0 | -53.5 | -4.6 | 15,400 | |
1,183.0 | 1,227.0 | 1,162.5 | 1,167.5 | -15.0 | -1.3 | 32,110 | |
1,186.5 | 1,189.5 | 1,143.5 | 1,182.5 | -21.5 | -1.8 | 38,230 | |
1,226.5 | 1,237.0 | 1,193.0 | 1,204.0 | -18.0 | -1.5 | 22,670 | |
1,215.0 | 1,229.5 | 1,206.0 | 1,222.0 | +9.0 | +0.7 | 6,410 | |
1,228.0 | 1,248.0 | 1,207.0 | 1,213.0 | -1.0 | -0.1 | 9,390 | |
1,191.5 | 1,230.5 | 1,188.0 | 1,214.0 | +25.0 | +2.1 | 34,620 | |
1,166.5 | 1,212.0 | 1,164.0 | 1,189.0 | +29.5 | +2.5 | 14,950 | |
1,115.5 | 1,166.5 | 1,060.0 | 1,159.5 | +51.5 | +4.6 | 17,940 | |
1,113.0 | 1,113.0 | 1,027.0 | 1,108.0 | -17.0 | -1.5 | 57,820 | |
1,153.5 | 1,186.0 | 1,122.0 | 1,125.0 | -40.5 | -3.5 | 121,900 | |
1,229.0 | 1,229.0 | 1,155.0 | 1,165.5 | -76.5 | -6.2 | 9,610 | |
1,239.5 | 1,251.0 | 1,209.0 | 1,242.0 | -6.0 | -0.5 | 13,370 | |
1,230.0 | 1,253.0 | 1,214.0 | 1,248.0 | +23.0 | +1.9 | 10,670 | |
1,180.5 | 1,230.0 | 1,180.5 | 1,225.0 | +39.0 | +3.3 | 4,160 | |
1,228.0 | 1,228.0 | 1,168.0 | 1,186.0 | -42.0 | -3.4 | 11,100 | |
1,255.0 | 1,256.5 | 1,216.5 | 1,228.0 | -14.0 | -1.1 | 26,050 |