38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,401.5 | 52週安値 | 1,726.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,401.5 | 年初来安値 | 2,037.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376.0 | 2,380.5 | 2,352.0 | 2,355.0 | -44.0 | -1.8 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056.0 | 1,063.0 | 985.0 | 987.0 | -69.0 | -6.5 | 158,120 | |
1,027.0 | 1,070.0 | 1,027.0 | 1,056.0 | +35.0 | +3.4 | 35,680 | |
1,022.0 | 1,039.0 | 993.0 | 1,021.0 | +1.0 | +0.1 | 40,030 | |
969.0 | 1,020.0 | 966.0 | 1,020.0 | +53.0 | +5.5 | 30,730 | |
869.0 | 967.0 | 866.0 | 967.0 | +62.0 | +6.9 | 20,590 | |
1,034.0 | 1,034.0 | 852.0 | 905.0 | -107.0 | -10.6 | 78,150 | |
1,000.0 | 1,041.0 | 971.0 | 1,012.0 | +21.0 | +2.1 | 12,040 | |
1,088.0 | 1,088.0 | 967.0 | 991.0 | -92.0 | -8.5 | 52,250 | |
1,064.0 | 1,084.0 | 1,028.0 | 1,083.0 | +18.0 | +1.7 | 15,990 | |
1,056.0 | 1,074.0 | 1,021.0 | 1,065.0 | +22.0 | +2.1 | 14,490 | |
1,011.0 | 1,060.0 | 1,001.0 | 1,043.0 | +36.0 | +3.6 | 31,090 | |
995.0 | 1,038.0 | 995.0 | 1,007.0 | +12.0 | +1.2 | 32,490 | |
990.0 | 1,031.0 | 983.0 | 995.0 | +8.0 | +0.8 | 23,680 | |
970.0 | 998.0 | 934.0 | 987.0 | +12.0 | +1.2 | 120,960 | |
989.0 | 1,102.0 | 926.0 | 975.0 | -16.0 | -1.6 | 80,210 | |
1,050.0 | 1,053.0 | 950.0 | 991.0 | -52.0 | -5.0 | 98,070 | |
1,040.0 | 1,068.0 | 1,035.0 | 1,043.0 | +16.0 | +1.6 | 32,670 | |
1,025.0 | 1,035.0 | 1,001.0 | 1,027.0 | - | - | 126,950 |