38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,401.5 | 52週安値 | 1,726.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,401.5 | 年初来安値 | 2,037.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376.0 | 2,380.5 | 2,352.0 | 2,355.0 | -44.0 | -1.8 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647.0 | 1,681.0 | 1,603.0 | 1,632.0 | +8.0 | +0.5 | 1,167,240 | |
1,504.0 | 1,637.0 | 1,488.0 | 1,624.0 | +91.0 | +5.9 | 1,596,070 | |
1,571.0 | 1,585.0 | 1,485.0 | 1,533.0 | -39.0 | -2.5 | 1,152,170 | |
1,534.0 | 1,573.0 | 1,518.0 | 1,572.0 | +54.0 | +3.6 | 1,299,800 | |
1,524.0 | 1,542.0 | 1,474.0 | 1,518.0 | +5.0 | +0.3 | 735,620 | |
1,470.0 | 1,519.0 | 1,450.0 | 1,513.0 | +40.0 | +2.7 | 588,450 | |
1,444.0 | 1,482.0 | 1,418.0 | 1,473.0 | +26.0 | +1.8 | 325,840 | |
1,395.0 | 1,455.0 | 1,391.0 | 1,447.0 | +60.0 | +4.3 | 460,520 | |
1,313.0 | 1,392.0 | 1,286.0 | 1,387.0 | +85.0 | +6.5 | 403,590 | |
1,234.0 | 1,343.0 | 1,231.0 | 1,302.0 | +53.0 | +4.2 | 831,150 | |
1,245.0 | 1,283.0 | 1,221.0 | 1,249.0 | +10.0 | +0.8 | 407,920 | |
1,205.0 | 1,247.0 | 1,205.0 | 1,239.0 | +42.0 | +3.5 | 349,600 | |
1,064.0 | 1,214.0 | 1,064.0 | 1,197.0 | +136.0 | +12.8 | 257,320 | |
1,118.0 | 1,165.0 | 1,061.0 | 1,061.0 | -38.0 | -3.5 | 516,330 | |
1,165.0 | 1,189.0 | 1,069.0 | 1,099.0 | -68.0 | -5.8 | 630,490 | |
1,090.0 | 1,180.0 | 1,090.0 | 1,167.0 | +93.0 | +8.7 | 842,770 | |
1,055.0 | 1,138.0 | 1,049.0 | 1,074.0 | +32.0 | +3.1 | 63,330 | |
1,022.0 | 1,107.0 | 995.0 | 1,042.0 | +23.0 | +2.3 | 120,920 | |
976.0 | 1,030.0 | 935.0 | 1,019.0 | +28.0 | +2.8 | 55,310 | |
863.0 | 1,000.0 | 850.0 | 991.0 | +101.0 | +11.3 | 147,450 | |
1,039.0 | 1,173.0 | 757.0 | 890.0 | -141.0 | -13.7 | 371,570 | |
1,124.0 | 1,208.0 | 1,031.0 | 1,031.0 | -120.0 | -10.4 | 244,570 | |
1,121.0 | 1,189.0 | 1,106.0 | 1,151.0 | +10.0 | +0.9 | 179,390 | |
1,106.0 | 1,153.0 | 1,076.0 | 1,141.0 | +36.0 | +3.3 | 156,120 | |
1,063.0 | 1,109.0 | 1,059.0 | 1,105.0 | +36.0 | +3.4 | 201,920 | |
1,039.0 | 1,077.0 | 996.0 | 1,069.0 | +36.0 | +3.5 | 91,240 | |
1,010.0 | 1,050.0 | 997.0 | 1,033.0 | +23.0 | +2.3 | 127,520 | |
1,044.0 | 1,057.0 | 963.0 | 1,010.0 | -52.0 | -4.9 | 461,600 | |
1,059.0 | 1,069.0 | 1,041.0 | 1,062.0 | +31.0 | +3.0 | 141,930 | |
1,002.0 | 1,044.0 | 970.0 | 1,031.0 | +44.0 | +4.5 | 113,520 |