38,832.12 | +344.22 | 157.26 | +0.12 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.89% | 0.07% | 1.51% | -0.16% |
52週高値 | 3,130 | 52週安値 | 2,114 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,192 | 2,170 | 2,170 | -6 | -0.3 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,966 | 1,785 | 1,889 | -21 | -1.1 | 382,300 | |
1,924 | 1,973 | 1,876 | 1,910 | -2 | -0.1 | 235,400 | |
1,831 | 1,964 | 1,806 | 1,912 | +101 | +5.6 | 325,900 | |
2,062 | 2,092 | 1,793 | 1,811 | -244 | -11.9 | 735,500 | |
2,028 | 2,137 | 2,004 | 2,055 | +33 | +1.6 | 629,300 | |
2,278 | 2,336 | 1,992 | 2,022 | -278 | -12.1 | 1,062,700 | |
2,749 | 2,899 | 2,287 | 2,300 | -393 | -14.6 | 404,700 | |
2,704 | 2,895 | 2,684 | 2,693 | +32 | +1.2 | 196,600 | |
2,551 | 2,745 | 2,551 | 2,661 | +103 | +4.0 | 231,000 | |
2,569 | 2,635 | 2,470 | 2,558 | +47 | +1.9 | 151,900 | |
2,388 | 2,585 | 2,377 | 2,511 | +106 | +4.4 | 210,400 | |
2,160 | 2,486 | 2,141 | 2,405 | +310 | +14.8 | 274,500 | |
2,100 | 2,138 | 2,019 | 2,095 | -55 | -2.6 | 57,500 | |
2,011 | 2,264 | 1,963 | 2,150 | +2 | +0.1 | 329,600 | |
2,450 | 2,478 | 2,071 | 2,148 | -306 | -12.5 | 249,600 | |
2,631 | 2,676 | 2,428 | 2,454 | -204 | -7.7 | 181,500 | |
2,770 | 2,806 | 2,550 | 2,658 | -78 | -2.9 | 203,300 | |
2,553 | 2,760 | 2,465 | 2,736 | +206 | +8.1 | 272,300 | |
2,552 | 2,562 | 2,426 | 2,530 | -58 | -2.2 | 246,200 | |
2,894 | 2,921 | 2,526 | 2,588 | -314 | -10.8 | 360,200 | |
2,705 | 3,075 | 2,675 | 2,902 | +187 | +6.9 | 381,200 | |
2,575 | 2,729 | 2,480 | 2,715 | +175 | +6.9 | 198,100 | |
2,918 | 2,919 | 2,518 | 2,540 | -379 | -13.0 | 271,400 | |
3,130 | 3,130 | 2,881 | 2,919 | -191 | -6.1 | 233,500 | |
3,195 | 3,195 | 2,956 | 3,110 | -85 | -2.7 | 163,500 | |
3,425 | 3,495 | 3,195 | 3,195 | -235 | -6.9 | 124,500 | |
3,440 | 3,540 | 3,360 | 3,430 | -5 | -0.1 | 128,400 | |
3,095 | 3,490 | 3,080 | 3,435 | +320 | +10.3 | 163,700 | |
3,125 | 3,175 | 3,020 | 3,115 | -5 | -0.2 | 117,800 | |
3,405 | 3,405 | 3,085 | 3,120 | - | - | 148,700 |