38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 905 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 788 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 905 | 800 | 873 | +70 | +8.7 | 85,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 566 | 490 | 502 | -52 | -9.4 | 58,800 | |
615 | 615 | 551 | 554 | -41 | -6.9 | 46,300 | |
620 | 632 | 583 | 595 | -25 | -4.0 | 51,200 | |
567 | 666 | 549 | 620 | +53 | +9.3 | 149,500 | |
567 | 606 | 540 | 567 | -15 | -2.6 | 91,800 | |
705 | 707 | 458 | 582 | -117 | -16.7 | 258,600 | |
722 | 798 | 685 | 699 | -31 | -4.2 | 128,300 | |
878 | 886 | 685 | 730 | -146 | -16.7 | 110,100 | |
848 | 918 | 818 | 876 | +34 | +4.0 | 173,100 | |
867 | 890 | 731 | 842 | -11 | -1.3 | 211,200 | |
871 | 1,044 | 710 | 853 | -11 | -1.3 | 580,000 | |
1,025 | 1,080 | 813 | 864 | -169 | -16.4 | 266,700 | |
1,122 | 1,164 | 1,001 | 1,033 | -119 | -10.3 | 275,900 | |
1,120 | 1,487 | 1,052 | 1,152 | +34 | +3.0 | 1,257,100 | |
1,123 | 1,189 | 997 | 1,118 | -20 | -1.8 | 631,000 | |
1,393 | 1,410 | 1,000 | 1,138 | -232 | -16.9 | 1,044,100 | |
1,513 | 1,670 | 1,280 | 1,370 | -107 | -7.2 | 2,405,200 | |
1,679 | 1,881 | 1,241 | 1,477 | -133 | -8.3 | 7,770,000 | |
1,025 | 1,792 | 850 | 1,610 | +591 | +58.0 | 2,645,800 | |
1,126 | 1,166 | 985 | 1,019 | -121 | -10.6 | 206,700 | |
1,137 | 1,190 | 963 | 1,140 | +16 | +1.4 | 386,700 | |
1,107 | 1,214 | 1,090 | 1,124 | +20 | +1.8 | 354,200 | |
1,095 | 1,349 | 1,050 | 1,104 | -6 | -0.5 | 1,551,200 | |
1,382 | 1,560 | 1,030 | 1,110 | -197 | -15.1 | 3,121,400 | |
1,057 | 1,902 | 1,040 | 1,307 | +202 | +18.3 | 16,976,200 | |
1,211 | 1,240 | 650 | 1,105 | +44 | +4.1 | 12,628,600 | |
349 | 1,251 | 345 | 1,061 | +717 | +208.4 | 6,681,000 | |
350 | 350 | 338 | 344 | -1 | -0.3 | 52,200 | |
336 | 350 | 336 | 345 | +2 | +0.6 | 22,600 | |
353 | 353 | 329 | 343 | -10 | -2.8 | 31,400 |