38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 889 | 867 | 878 | +11 | +1.3 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 574 | 556 | 561 | -1 | -0.2 | 124,300 | |
538 | 569 | 537 | 562 | +24 | +4.5 | 114,800 | |
511 | 569 | 511 | 538 | +29 | +5.7 | 170,200 | |
544 | 545 | 509 | 509 | -35 | -6.4 | 122,800 | |
560 | 560 | 532 | 544 | -11 | -2.0 | 67,500 | |
535 | 556 | 526 | 555 | +17 | +3.2 | 96,200 | |
536 | 564 | 534 | 538 | +16 | +3.1 | 112,800 | |
520 | 522 | 508 | 522 | -7 | -1.3 | 35,600 | |
455 | 541 | 435 | 529 | +30 | +6.0 | 203,400 | |
551 | 557 | 499 | 499 | -51 | -9.3 | 212,600 | |
568 | 568 | 545 | 550 | -21 | -3.7 | 158,400 | |
588 | 597 | 565 | 571 | -14 | -2.4 | 130,300 | |
589 | 596 | 580 | 585 | +1 | +0.2 | 104,500 | |
571 | 584 | 561 | 584 | +21 | +3.7 | 90,500 | |
606 | 608 | 560 | 563 | -45 | -7.4 | 162,800 | |
638 | 639 | 589 | 608 | -30 | -4.7 | 138,600 | |
616 | 639 | 583 | 638 | +23 | +3.7 | 278,800 | |
654 | 654 | 612 | 615 | -29 | -4.5 | 131,700 | |
643 | 660 | 624 | 644 | -6 | -0.9 | 121,300 | |
691 | 691 | 648 | 650 | -40 | -5.8 | 143,000 | |
684 | 699 | 680 | 690 | +5 | +0.7 | 118,700 | |
697 | 709 | 676 | 685 | -7 | -1.0 | 290,900 | |
673 | 701 | 668 | 692 | +26 | +3.9 | 256,700 | |
664 | 672 | 650 | 666 | +5 | +0.8 | 277,800 | |
669 | 669 | 645 | 661 | 0 | 0.0 | 275,500 | |
649 | 672 | 639 | 661 | +24 | +3.8 | 165,100 | |
641 | 641 | 617 | 637 | -4 | -0.6 | 138,000 | |
640 | 658 | 625 | 641 | +4 | +0.6 | 135,800 | |
701 | 717 | 635 | 637 | -63 | -9.0 | 334,200 | |
734 | 740 | 696 | 700 | - | - | 116,800 |