2351 ASJ 東証M 15:00
1,323円
前日比
-27 (-2.00%)
比較される銘柄: フライトさくらネットGMO
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
346 3.17 0.15
年初来高値: 2,266 (18/03/29)
年初来安値: 1,022 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,362 1,362 1,307 1,323 -27 -2.0 28,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,264 1,366 1,264 1,350 +87 +6.9 67,900
18/06/20 1,270 1,281 1,230 1,263 -19 -1.5 26,400
18/06/19 1,280 1,302 1,256 1,282 -5 -0.4 23,900
18/06/18 1,340 1,340 1,286 1,287 -49 -3.7 23,300
18/06/15 1,354 1,377 1,330 1,336 -11 -0.8 36,200
18/06/14 1,347 1,368 1,306 1,347 -6 -0.4 42,800
18/06/13 1,356 1,391 1,350 1,353 -17 -1.2 31,700
18/06/12 1,308 1,379 1,292 1,370 +53 +4.0 53,200
18/06/11 1,283 1,330 1,263 1,317 +30 +2.3 42,300
18/06/08 1,275 1,298 1,258 1,287 +29 +2.3 27,000
18/06/07 1,232 1,271 1,232 1,258 +29 +2.4 20,900
18/06/06 1,229 1,255 1,227 1,229 -11 -0.9 28,100
18/06/05 1,266 1,291 1,233 1,240 -56 -4.3 65,100
18/06/04 1,329 1,338 1,293 1,296 -42 -3.1 37,900
18/06/01 1,331 1,360 1,321 1,338 +6 +0.5 22,600
18/05/31 1,317 1,361 1,309 1,332 +18 +1.4 25,200
18/05/30 1,287 1,322 1,282 1,314 -7 -0.5 25,200
18/05/29 1,371 1,371 1,280 1,321 -50 -3.6 57,000
18/05/28 1,360 1,392 1,360 1,371 +9 +0.7 26,400
18/05/25 1,360 1,377 1,350 1,362 -9 -0.7 35,400
18/05/24 1,390 1,391 1,360 1,371 -5 -0.4 32,300
18/05/23 1,361 1,400 1,360 1,376 +7 +0.5 36,700
18/05/22 1,393 1,408 1,368 1,369 -21 -1.5 42,500
18/05/21 1,353 1,439 1,353 1,390 +37 +2.7 71,900
18/05/18 1,339 1,366 1,309 1,353 -11 -0.8 134,500
18/05/17 1,450 1,459 1,333 1,364 -141 -9.4 219,800
18/05/16 1,534 1,620 1,505 1,505 -69 -4.4 76,000
18/05/15 1,550 1,577 1,532 1,574 +14 +0.9 30,000
18/05/14 1,573 1,598 1,543 1,560 -12 -0.8 39,200

日経平均