2351 ASJ 東証M 15:00
1,678円
前日比
+75 (+4.68%)
比較される銘柄: フライトさくらネットGMO
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
578 5.60 0.12 6,519
年初来高値: 2,100 (17/06/14)
年初来安値: 336 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,652 1,693 1,587 1,678 +75 +4.7 329,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,641 1,681 1,555 1,603 -65 -3.9 415,700
17/06/22 1,758 1,843 1,660 1,668 -60 -3.5 499,700
17/06/21 1,662 1,780 1,610 1,728 +127 +7.9 787,400
17/06/20 1,565 1,815 1,544 1,601 +26 +1.7 1,199,500
17/06/19 1,550 1,627 1,510 1,575 +26 +1.7 521,100
17/06/16 1,641 1,850 1,515 1,549 -122 -7.3 914,700
17/06/15 1,895 1,959 1,630 1,671 -264 -13.6 1,247,200
17/06/14 1,686 2,100 1,658 1,935 +209 +12.1 2,942,000
17/06/13 1,500 1,992 1,450 1,726 +134 +8.4 3,760,500
17/06/12 1,310 1,592 1,297 1,592 +300 +23.2 1,881,000
17/06/09 1,308 1,338 1,287 1,292 -46 -3.4 201,500
17/06/08 1,276 1,341 1,231 1,338 +37 +2.8 497,700
17/06/07 1,302 1,352 1,270 1,301 +18 +1.4 390,500
17/06/06 1,300 1,352 1,241 1,283 -33 -2.5 426,400
17/06/05 1,330 1,415 1,264 1,316 -14 -1.1 1,169,600
17/06/02 1,560 1,583 1,317 1,330 -268 -16.8 1,280,700
17/06/01 1,700 1,776 1,524 1,598 -115 -6.7 1,521,900
17/05/31 1,884 1,891 1,701 1,713 -211 -11.0 1,184,000
17/05/30 1,739 2,050 1,697 1,924 +185 +10.6 3,542,900
17/05/29 1,801 1,924 1,730 1,739 +215 +14.1 2,641,700
17/05/26 1,180 1,524 1,102 1,524 +300 +24.5 2,099,500
17/05/25 1,343 1,354 1,160 1,224 -89 -6.8 3,358,300
17/05/24 1,183 1,332 1,085 1,313 +281 +27.2 7,184,200
17/05/23 987 1,032 962 1,032 +300 +41.0 3,112,400
17/05/22 732 732 732 732 +100 +15.8 126,600
17/05/19 632 632 632 632 +100 +18.8 104,400
17/05/18 532 532 532 532 +80 +17.7 130,700
17/05/17 372 452 364 452 +80 +21.5 634,800
17/05/16 371 375 370 372 +2 +0.5 18,100

日経平均