52週高値 | 1,054 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 838 | 826 | 838 | +18 | +2.2 | 61,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 918 | 870 | 875 | -1 | -0.1 | 37,900 | |
906 | 968 | 876 | 876 | -39 | -4.3 | 72,000 | |
876 | 941 | 876 | 915 | +39 | +4.5 | 46,800 | |
904 | 904 | 860 | 876 | -23 | -2.6 | 73,700 | |
892 | 905 | 876 | 899 | +14 | +1.6 | 29,500 | |
845 | 915 | 845 | 885 | +14 | +1.6 | 31,700 | |
858 | 899 | 831 | 871 | +38 | +4.6 | 96,800 | |
787 | 844 | 775 | 833 | +23 | +2.8 | 25,000 | |
787 | 831 | 757 | 810 | -50 | -5.8 | 312,100 | |
1,008 | 1,014 | 828 | 860 | -165 | -16.1 | 336,800 | |
1,018 | 1,054 | 993 | 1,025 | +15 | +1.5 | 158,900 | |
1,060 | 1,075 | 999 | 1,010 | -43 | -4.1 | 174,100 | |
1,000 | 1,073 | 984 | 1,053 | +52 | +5.2 | 189,200 | |
990 | 1,018 | 971 | 1,001 | +10 | +1.0 | 150,800 | |
1,062 | 1,098 | 984 | 991 | -78 | -7.3 | 264,500 | |
1,090 | 1,115 | 1,043 | 1,069 | -40 | -3.6 | 213,900 | |
1,032 | 1,124 | 1,004 | 1,109 | +59 | +5.6 | 222,400 | |
1,231 | 1,303 | 1,027 | 1,050 | -249 | -19.2 | 297,500 | |
1,324 | 1,348 | 1,270 | 1,299 | -27 | -2.0 | 82,200 | |
1,348 | 1,350 | 1,278 | 1,326 | -25 | -1.9 | 72,400 | |
1,378 | 1,378 | 1,349 | 1,351 | -20 | -1.5 | 93,200 | |
1,351 | 1,380 | 1,351 | 1,371 | +16 | +1.2 | 84,100 | |
1,481 | 1,503 | 1,337 | 1,355 | -145 | -9.7 | 122,600 | |
1,483 | 1,540 | 1,469 | 1,500 | -5 | -0.3 | 44,700 | |
1,489 | 1,539 | 1,460 | 1,505 | +25 | +1.7 | 68,100 | |
1,326 | 1,482 | 1,326 | 1,480 | +152 | +11.4 | 45,600 | |
1,341 | 1,350 | 1,323 | 1,328 | -13 | -1.0 | 36,500 | |
1,315 | 1,354 | 1,315 | 1,341 | +6 | +0.4 | 38,100 | |
1,373 | 1,389 | 1,332 | 1,335 | -37 | -2.7 | 39,100 | |
1,377 | 1,421 | 1,361 | 1,372 | - | - | 37,800 |