米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,581.76 | -251.51 | 139.93 | -0.87 | 41,393.78 | +297.01 | 2,704.08 | -13.03 |
| -0.68% | -0.62% | 0.72% | -0.48% | ||||
| 52週高値 | 1,838 | 52週安値 | 1,150 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,838 | 年初来安値 | 1,150 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,244 | 1,253 | 1,231 | 1,245 | -5 | -0.4 | 9,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,237 | 1,260 | 1,227 | 1,250 | +20 | +1.6 | 16,400 | |
| 1,268 | 1,269 | 1,200 | 1,230 | -8 | -0.6 | 28,500 | |
| 1,329 | 1,329 | 1,224 | 1,238 | +47 | +3.9 | 81,200 | |
| 1,164 | 1,234 | 1,150 | 1,191 | -33 | -2.7 | 39,800 | |
| 1,293 | 1,293 | 1,217 | 1,224 | -58 | -4.5 | 62,300 | |
| 1,282 | 1,331 | 1,280 | 1,282 | +2 | +0.2 | 47,900 | |
| 1,360 | 1,388 | 1,280 | 1,280 | -123 | -8.8 | 103,000 | |
| 1,400 | 1,410 | 1,374 | 1,403 | +6 | +0.4 | 39,600 | |
| 1,424 | 1,424 | 1,375 | 1,397 | -8 | -0.6 | 53,700 | |
| 1,406 | 1,441 | 1,405 | 1,405 | -25 | -1.7 | 53,800 | |
| 1,390 | 1,439 | 1,355 | 1,430 | +20 | +1.4 | 129,800 | |
| 1,463 | 1,467 | 1,409 | 1,410 | -23 | -1.6 | 181,300 | |
| 1,449 | 1,659 | 1,425 | 1,433 | +30 | +2.1 | 1,701,100 | |
| 1,407 | 1,445 | 1,392 | 1,403 | -5 | -0.4 | 252,700 | |
| 1,461 | 1,480 | 1,405 | 1,408 | -83 | -5.6 | 413,700 | |
| 1,570 | 1,649 | 1,489 | 1,491 | -110 | -6.9 | 1,410,400 | |
| 1,673 | 1,838 | 1,560 | 1,601 | － | － | 6,378,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
