52週高値 | 1,751 | 52週安値 | 1,446 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,622 | 1,600 | 1,606 | -2 | -0.1 | 47,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,885 | -0.5 | 1,912 | 119,900 | 81,600 | 22,300 | 0.27 | |
1,895 | +5.3 | 1,867 | 113,800 | 81,000 | 25,600 | 0.32 | |
1,799 | +2.7 | 1,822 | 170,700 | 76,300 | 27,800 | 0.36 | |
1,752 | -6.1 | 1,787 | 192,600 | 61,000 | 30,600 | 0.50 | |
1,865 | +4.4 | 1,849 | 124,400 | 62,400 | 26,300 | 0.42 | |
1,786 | +0.1 | 1,791 | 90,200 | 56,400 | 30,600 | 0.54 | |
1,784 | +3.2 | 1,781 | 107,400 | 58,800 | 30,800 | 0.52 | |
1,728 | 0.0 | 1,725 | 51,400 | - | - | - | |
1,728 | -0.5 | 1,681 | 177,100 | 58,700 | 33,400 | 0.57 | |
1,737 | -7.0 | 1,770 | 211,200 | 60,100 | 40,700 | 0.68 | |
1,867 | -3.4 | 1,883 | 186,600 | 63,600 | 36,300 | 0.57 | |
1,932 | -4.4 | 1,971 | 237,100 | 65,400 | 37,100 | 0.57 | |
2,021 | +5.6 | 1,968 | 174,200 | 65,700 | 37,700 | 0.57 | |
1,913 | +2.4 | 1,883 | 131,200 | 55,900 | 40,800 | 0.73 | |
1,869 | -2.2 | 1,859 | 235,100 | 56,100 | 40,100 | 0.71 | |
1,912 | +2.9 | 1,864 | 237,900 | 48,100 | 42,300 | 0.88 | |
1,859 | -0.2 | 1,838 | 304,800 | 67,400 | 44,200 | 0.66 | |
1,862 | -5.1 | 1,916 | 261,200 | 35,700 | 43,700 | 1.22 | |
1,963 | -2.5 | 1,976 | 200,900 | 37,200 | 42,200 | 1.13 | |
2,013 | -6.2 | 2,059 | 234,800 | 43,900 | 38,500 | 0.88 | |
2,145 | -2.7 | 2,190 | 243,200 | 51,800 | 33,300 | 0.64 | |
2,204 | -7.2 | 2,308 | 728,400 | 59,200 | 26,600 | 0.45 | |
2,375 | +7.5 | 2,291 | 391,600 | 1,508,000 | 151,000 | 0.10 | |
2,210 | -0.5 | 2,210 | 207,000 | 528,000 | 188,000 | 0.36 | |
2,220 | +1.8 | 2,204 | 173,400 | 345,000 | 193,000 | 0.56 | |
2,180 | 0.0 | 2,222 | 175,800 | 236,000 | 219,000 | 0.93 | |
2,180 | +0.7 | 2,150 | 152,800 | 219,000 | 194,000 | 0.89 | |
2,165 | -4.8 | 2,187 | 227,400 | 208,000 | 185,000 | 0.89 | |
2,275 | - | 2,333 | 203,800 | 223,000 | 167,000 | 0.75 |