38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375.0 | 3,647.0 | 3,272.0 | 3,554.0 | +205.0 | +6.1 | 79,212,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417.5 | 1,830.0 | 1,392.5 | 1,605.0 | +185.0 | +13.0 | 43,176,800 | |
1,627.5 | 1,995.0 | 1,252.5 | 1,420.0 | -207.5 | -12.7 | 63,600,400 | |
2,150.0 | 2,297.5 | 1,212.5 | 1,627.5 | -447.5 | -21.6 | 118,762,400 | |
1,725.0 | 3,550.0 | 1,500.0 | 2,075.0 | +350.0 | +20.3 | 209,178,000 | |
3,100.0 | 3,100.0 | 1,400.0 | 1,725.0 | -1,325.0 | -43.4 | 38,224,400 | |
2,402.5 | 3,375.0 | 2,375.0 | 3,050.0 | +650.0 | +27.1 | 74,090,000 | |
2,302.5 | 2,725.0 | 2,225.0 | 2,400.0 | +100.0 | +4.3 | 63,875,600 | |
2,000.0 | 3,125.0 | 1,987.5 | 2,300.0 | +300.0 | +15.0 | 105,978,400 | |
1,377.5 | 2,337.5 | 1,325.0 | 2,000.0 | +635.0 | +46.5 | 139,300,400 | |
1,162.5 | 1,537.5 | 1,147.5 | 1,365.0 | +215.0 | +18.7 | 65,387,600 | |
1,249.5 | 1,425.0 | 1,125.0 | 1,150.0 | -99.5 | -8.0 | 49,269,936 | |
1,247.1 | 1,416.1 | 1,174.5 | 1,249.5 | +9.2 | +0.7 | 64,510,392 | |
1,115.8 | 1,317.4 | 989.9 | 1,240.3 | +145.2 | +13.3 | 94,957,233 | |
928.1 | 1,183.8 | 917.8 | 1,095.1 | +177.3 | +19.3 | 152,676,885 | |
682.6 | 934.3 | 602.2 | 917.8 | +237.2 | +34.9 | 66,017,195 | |
866.2 | 876.5 | 589.8 | 680.6 | -187.7 | -21.6 | 14,528,050 | |
767.3 | 948.7 | 761.4 | 868.3 | +101.0 | +13.2 | 55,632,268 | |
749.6 | 863.9 | 724.7 | 767.3 | +31.9 | +4.3 | 64,076,977 | |
515.9 | 776.4 | 512.7 | 735.4 | +222.7 | +43.4 | 129,235,054 | |
410.4 | 621.4 | 386.1 | 512.7 | +100.6 | +24.4 | 94,213,893 | |
373.1 | 483.5 | 327.7 | 412.1 | +37.4 | +10.0 | 42,357,762 | |
381.2 | 451.0 | 309.8 | 374.7 | -14.6 | -3.8 | 23,819,577 | |
375.2 | 419.7 | 317.9 | 389.3 | +18.9 | +5.1 | 30,786,331 | |
380.0 | 445.1 | 286.1 | 370.4 | -11.1 | -2.9 | 33,920,329 | |
336.0 | 492.8 | 327.1 | 381.5 | +45.5 | +13.5 | 98,516,312 | |
361.3 | 469.1 | 285.3 | 336.0 | -24.1 | -6.7 | 111,181,988 | |
215.5 | 396.9 | 209.2 | 360.1 | +144.6 | +67.1 | - | |
314.4 | 343.6 | 209.2 | 215.5 | -98.9 | -31.5 | - | |
272.6 | 393.1 | 249.8 | 314.4 | +41.8 | +15.3 | - | |
292.9 | 299.2 | 185.1 | 272.6 | -20.3 | -6.9 | - |