38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 282.9 | 52週安値 | 198.2 | ||
---|---|---|---|---|---|
年初来高値 | 223.2 | 年初来安値 | 198.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203.5 | 203.5 | 199.0 | 199.5 | +0.6 | +0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203.5 | 203.5 | 198.9 | 198.9 | -1.4 | -0.7 | 40 | |
201.8 | 201.8 | 200.3 | 200.3 | +2.0 | +1.0 | 20 | |
198.6 | 198.6 | 198.2 | 198.3 | -0.6 | -0.3 | 50 | |
198.9 | 199.0 | 198.9 | 198.9 | -0.9 | -0.5 | 410 | |
203.1 | 203.1 | 199.6 | 199.8 | -0.6 | -0.3 | 230 | |
203.5 | 203.5 | 200.0 | 200.4 | +1.1 | +0.6 | 230 | |
203.5 | 203.5 | 199.2 | 199.3 | -0.9 | -0.4 | 510 | |
200.2 | 200.2 | 200.2 | 200.2 | -0.3 | -0.1 | 160 | |
200.4 | 200.5 | 200.4 | 200.5 | +0.3 | +0.1 | 730 | |
200.2 | 200.2 | 200.2 | 200.2 | - | - | 170 | |
- | - | - | 202.2 | - | - | 0 | |
203.4 | 203.4 | 202.2 | 202.2 | +1.6 | +0.8 | 410 | |
200.6 | 201.0 | 200.6 | 200.6 | -0.6 | -0.3 | 290 | |
202.4 | 202.4 | 201.0 | 201.2 | - | - | 370 | |
- | - | - | 202.6 | - | - | 0 | |
202.1 | 202.8 | 202.1 | 202.6 | +0.5 | +0.2 | 640 | |
202.0 | 202.3 | 202.0 | 202.1 | - | - | 60,030 | |
- | - | - | 202.9 | - | - | 0 | |
202.8 | 203.1 | 202.8 | 202.9 | +0.1 | 0.0 | 40 | |
203.0 | 203.0 | 202.4 | 202.8 | -0.6 | -0.3 | 643,010 | |
206.0 | 206.0 | 203.0 | 203.4 | -0.6 | -0.3 | 1,226,250 | |
205.9 | 205.9 | 204.0 | 204.0 | - | - | 59,730 | |
- | - | - | 204.3 | - | - | 0 | |
203.9 | 204.3 | 203.9 | 204.3 | +0.6 | +0.3 | 300 | |
203.7 | 203.7 | 203.7 | 203.7 | - | - | 310 | |
- | - | - | 204.3 | - | - | 0 | |
204.3 | 204.3 | 204.3 | 204.3 | - | - | 570 | |
- | - | - | 203.3 | - | - | 0 | |
203.3 | 203.6 | 203.3 | 203.3 | +0.1 | 0.0 | 1,310 |