38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 218.2 | 52週安値 | 201.0 | ||
---|---|---|---|---|---|
年初来高値 | 218.2 | 年初来安値 | 204.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210.0 | 210.0 | 207.6 | 208.7 | -1.0 | -0.5 | 439,420 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209.8 | 210.2 | 209.3 | 209.7 | -0.4 | -0.2 | 154,980 | |
209.4 | 210.3 | 209.0 | 210.1 | +3.1 | +1.5 | 364,460 | |
206.1 | 207.0 | 205.0 | 207.0 | +0.3 | +0.1 | 221,720 | |
207.1 | 207.1 | 206.1 | 206.7 | -0.4 | -0.2 | 218,940 | |
207.5 | 207.5 | 206.7 | 207.1 | -0.4 | -0.2 | 140,120 | |
207.1 | 207.6 | 206.8 | 207.5 | +1.0 | +0.5 | 90,740 | |
208.6 | 208.6 | 205.9 | 206.5 | -2.1 | -1.0 | 345,920 | |
207.2 | 209.3 | 206.2 | 208.6 | +0.9 | +0.4 | 255,000 | |
208.0 | 208.2 | 206.7 | 207.7 | +2.0 | +1.0 | 199,610 | |
206.0 | 206.0 | 204.9 | 205.7 | -0.9 | -0.4 | 364,400 | |
207.5 | 207.5 | 206.0 | 206.6 | -0.9 | -0.4 | 703,820 | |
207.6 | 208.4 | 207.3 | 207.5 | +0.4 | +0.2 | 301,390 | |
206.8 | 207.1 | 206.4 | 207.1 | -0.6 | -0.3 | 512,030 | |
207.5 | 208.9 | 206.9 | 207.7 | -2.6 | -1.2 | 789,330 | |
210.4 | 210.9 | 210.1 | 210.3 | -0.2 | -0.1 | 242,750 | |
210.0 | 210.5 | 209.2 | 210.5 | +1.3 | +0.6 | 599,630 | |
210.9 | 211.0 | 209.0 | 209.2 | -2.5 | -1.2 | 686,610 | |
212.5 | 212.5 | 210.7 | 211.7 | +1.0 | +0.5 | 410,430 | |
211.3 | 211.4 | 210.2 | 210.7 | -0.6 | -0.3 | 746,200 | |
211.1 | 211.7 | 210.6 | 211.3 | -1.6 | -0.8 | 777,290 | |
213.2 | 213.4 | 212.7 | 212.9 | -3.2 | -1.5 | 1,285,920 | |
216.8 | 216.8 | 215.1 | 216.1 | 0.0 | 0.0 | 191,280 | |
216.2 | 216.3 | 215.5 | 216.1 | +0.6 | +0.3 | 109,820 | |
215.2 | 215.9 | 214.8 | 215.5 | +0.7 | +0.3 | 436,370 | |
214.0 | 214.9 | 214.0 | 214.8 | +0.9 | +0.4 | 449,480 | |
213.6 | 214.2 | 213.6 | 213.9 | -0.6 | -0.3 | 265,520 | |
214.6 | 215.2 | 214.1 | 214.5 | +0.8 | +0.4 | 654,880 | |
213.1 | 213.8 | 212.8 | 213.7 | +2.4 | +1.1 | 540,400 | |
211.1 | 211.5 | 210.4 | 211.3 | +0.7 | +0.3 | 440,470 |