38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 9,569 | 52週安値 | 7,568 | ||
---|---|---|---|---|---|
年初来高値 | 8,520 | 年初来安値 | 7,568 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,947 | 7,947 | 7,936 | 7,936 | -13 | -0.2 | 740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,959 | 7,959 | 7,947 | 7,949 | +117 | +1.5 | 3,560 | |
7,824 | 7,832 | 7,824 | 7,832 | -30 | -0.4 | 1,370 | |
8,097 | 8,097 | 7,860 | 7,862 | -85 | -1.1 | 100 | |
7,932 | 7,947 | 7,926 | 7,947 | +94 | +1.2 | 620 | |
7,869 | 7,872 | 7,853 | 7,853 | -126 | -1.6 | 2,570 | |
7,985 | 7,985 | 7,979 | 7,979 | -40 | -0.5 | 270 | |
8,025 | 8,040 | 8,019 | 8,019 | -26 | -0.3 | 2,140 | |
8,084 | 8,106 | 7,996 | 8,045 | +111 | +1.4 | 8,010 | |
8,069 | 8,069 | 7,934 | 7,934 | +15 | +0.2 | 210 | |
7,892 | 8,042 | 7,892 | 7,919 | +18 | +0.2 | 390 | |
7,792 | 7,918 | 7,792 | 7,901 | +129 | +1.7 | 970 | |
7,771 | 7,788 | 7,771 | 7,772 | +81 | +1.1 | 1,160 | |
7,687 | 7,691 | 7,687 | 7,691 | -47 | -0.6 | 540 | |
7,754 | 7,754 | 7,738 | 7,738 | +82 | +1.1 | 100 | |
7,656 | 7,656 | 7,656 | 7,656 | -16 | -0.2 | 420 | |
7,672 | 7,672 | 7,672 | 7,672 | -8 | -0.1 | 20 | |
7,666 | 7,680 | 7,666 | 7,680 | -71 | -0.9 | 70 | |
7,754 | 7,764 | 7,747 | 7,751 | +109 | +1.4 | 620 | |
7,641 | 7,642 | 7,640 | 7,642 | -33 | -0.4 | 50 | |
7,670 | 7,678 | 7,670 | 7,675 | +44 | +0.6 | 100 | |
7,625 | 7,631 | 7,625 | 7,631 | +62 | +0.8 | 30 | |
7,574 | 7,612 | 7,568 | 7,569 | -20 | -0.3 | 14,810 | |
7,800 | 7,800 | 7,589 | 7,589 | -14 | -0.2 | 26,020 | |
7,609 | 7,609 | 7,603 | 7,603 | -31 | -0.4 | 470 | |
7,647 | 7,647 | 7,634 | 7,634 | +1 | 0.0 | 60 | |
7,633 | 7,633 | 7,633 | 7,633 | +2 | 0.0 | 10 | |
7,620 | 7,631 | 7,620 | 7,631 | +26 | +0.3 | 710 | |
7,600 | 7,611 | 7,600 | 7,605 | +4 | +0.1 | 40 | |
7,607 | 7,614 | 7,600 | 7,601 | -149 | -1.9 | 1,290 |