38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,518 | 52週安値 | 7,521 | ||
---|---|---|---|---|---|
年初来高値 | 8,462 | 年初来安値 | 7,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,896 | 7,896 | 7,882 | 7,888 | -16 | -0.2 | 209 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,908 | 7,908 | 7,882 | 7,904 | +119 | +1.5 | 1,965 | |
7,774 | 7,789 | 7,774 | 7,785 | -21 | -0.3 | 893 | |
7,811 | 7,818 | 7,805 | 7,806 | -88 | -1.1 | 543 | |
7,885 | 7,896 | 7,880 | 7,894 | +90 | +1.2 | 1,335 | |
7,820 | 7,876 | 7,804 | 7,804 | -125 | -1.6 | 1,401 | |
7,930 | 7,939 | 7,918 | 7,929 | -42 | -0.5 | 3,589 | |
7,974 | 7,989 | 7,969 | 7,971 | -22 | -0.3 | 2,918 | |
7,953 | 8,150 | 7,944 | 7,993 | +111 | +1.4 | 19,316 | |
7,960 | 7,960 | 7,882 | 7,882 | +16 | +0.2 | 2,827 | |
7,844 | 7,866 | 7,842 | 7,866 | +12 | +0.2 | 6,645 | |
7,857 | 7,876 | 7,842 | 7,854 | +132 | +1.7 | 7,054 | |
7,726 | 7,742 | 7,720 | 7,722 | +83 | +1.1 | 1,599 | |
7,641 | 7,644 | 7,634 | 7,639 | -54 | -0.7 | 474 | |
7,712 | 7,712 | 7,681 | 7,693 | +80 | +1.1 | 265 | |
7,615 | 7,615 | 7,609 | 7,613 | -7 | -0.1 | 2,253 | |
7,627 | 7,635 | 7,620 | 7,620 | -15 | -0.2 | 1,598 | |
7,622 | 7,637 | 7,619 | 7,635 | -66 | -0.9 | 720 | |
7,706 | 7,716 | 7,699 | 7,701 | +105 | +1.4 | 2,535 | |
7,594 | 7,598 | 7,589 | 7,596 | -41 | -0.5 | 316 | |
7,623 | 7,637 | 7,623 | 7,637 | +37 | +0.5 | 1,371 | |
7,576 | 7,600 | 7,575 | 7,600 | +76 | +1.0 | 1,325 | |
7,530 | 7,530 | 7,521 | 7,524 | -44 | -0.6 | 302 | |
7,540 | 7,690 | 7,540 | 7,568 | +14 | +0.2 | 5 | |
7,558 | 7,558 | 7,553 | 7,554 | -37 | -0.5 | 219 | |
7,600 | 7,600 | 7,590 | 7,591 | +8 | +0.1 | 903 | |
7,587 | 7,589 | 7,582 | 7,583 | -15 | -0.2 | 265 | |
7,575 | 7,598 | 7,575 | 7,598 | +38 | +0.5 | 262 | |
7,550 | 7,567 | 7,549 | 7,560 | +10 | +0.1 | 4,426 | |
7,560 | 7,567 | 7,550 | 7,550 | -145 | -1.9 | 3,946 |