52週高値 | 2,914 | 52週安値 | 1,662 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,449 | 2,240 | 2,351 | +131 | +5.9 | 468,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 818 | 796 | 800 | -17 | -2.1 | 12,800 | |
788 | 833 | 783 | 817 | +31 | +3.9 | 31,200 | |
797 | 805 | 783 | 786 | -9 | -1.1 | 30,800 | |
775 | 795 | 762 | 795 | +13 | +1.7 | 24,000 | |
793 | 862 | 782 | 782 | -3 | -0.4 | 92,000 | |
812 | 815 | 783 | 785 | -22 | -2.7 | 47,200 | |
823 | 823 | 790 | 807 | -10 | -1.2 | 48,000 | |
840 | 840 | 815 | 817 | -20 | -2.4 | 20,000 | |
878 | 878 | 823 | 837 | -25 | -2.9 | 32,000 | |
851 | 866 | 850 | 862 | 0 | 0.0 | 3,200 | |
882 | 971 | 842 | 862 | -80 | -8.5 | 36,000 | |
1,056 | 1,070 | 902 | 942 | -125 | -11.7 | 24,000 | |
1,077 | 1,092 | 1,058 | 1,067 | -25 | -2.3 | 16,800 | |
1,081 | 1,100 | 1,070 | 1,092 | +17 | +1.6 | 18,000 | |
1,097 | 1,107 | 1,072 | 1,075 | -17 | -1.6 | 21,600 | |
1,087 | 1,116 | 1,087 | 1,092 | +5 | +0.5 | 5,600 | |
1,127 | 1,127 | 1,085 | 1,087 | -40 | -3.5 | 17,600 | |
1,137 | 1,236 | 1,122 | 1,127 | -10 | -0.9 | 19,600 | |
1,128 | 1,137 | 1,098 | 1,137 | +5 | +0.4 | 5,200 | |
1,225 | 1,225 | 1,125 | 1,132 | -100 | -8.1 | 14,800 | |
1,260 | 1,260 | 1,232 | 1,232 | -16 | -1.3 | 14,000 | |
1,210 | 1,248 | 1,182 | 1,248 | +45 | +3.7 | 18,800 | |
1,270 | 1,300 | 1,186 | 1,203 | -74 | -5.8 | 26,000 | |
1,322 | 1,322 | 1,262 | 1,277 | -45 | -3.4 | 23,600 | |
1,365 | 1,365 | 1,312 | 1,322 | -18 | -1.3 | 18,400 | |
1,265 | 1,372 | 1,250 | 1,340 | -25 | -1.8 | 70,400 | |
1,087 | 1,507 | 1,087 | 1,365 | +293 | +27.3 | 364,800 | |
991 | 1,075 | 991 | 1,072 | - | - | 26,800 |