52週高値 | 855 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 855 | 年初来安値 | 588 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 752 | 736 | 742 | -7 | -0.9 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 503 | 482 | 482 | -10 | -2.0 | 88,600 | |
486 | 498 | 478 | 492 | +6 | +1.2 | 26,600 | |
497 | 505 | 484 | 486 | -14 | -2.8 | 74,800 | |
500 | 504 | 493 | 500 | +1 | +0.2 | 36,500 | |
485 | 499 | 469 | 499 | +15 | +3.1 | 53,300 | |
481 | 503 | 481 | 484 | +11 | +2.3 | 79,500 | |
492 | 496 | 467 | 473 | -15 | -3.1 | 51,500 | |
500 | 508 | 481 | 488 | -16 | -3.2 | 84,800 | |
496 | 508 | 488 | 504 | +18 | +3.7 | 121,700 | |
488 | 492 | 477 | 486 | 0 | 0.0 | 42,400 | |
469 | 498 | 467 | 486 | +20 | +4.3 | 107,900 | |
453 | 467 | 449 | 466 | +13 | +2.9 | 22,400 | |
449 | 460 | 448 | 453 | +2 | +0.4 | 20,500 | |
445 | 456 | 439 | 451 | +5 | +1.1 | 38,000 | |
469 | 470 | 445 | 446 | -15 | -3.3 | 42,400 | |
460 | 467 | 454 | 461 | +1 | +0.2 | 26,600 | |
462 | 470 | 453 | 460 | +2 | +0.4 | 46,900 | |
450 | 496 | 447 | 458 | -6 | -1.3 | 89,600 | |
426 | 464 | 425 | 464 | +33 | +7.7 | 108,100 | |
455 | 456 | 431 | 431 | -21 | -4.6 | 41,200 | |
457 | 478 | 448 | 452 | -5 | -1.1 | 55,100 | |
453 | 471 | 453 | 457 | +5 | +1.1 | 44,000 | |
453 | 473 | 445 | 452 | -5 | -1.1 | 94,000 | |
490 | 490 | 451 | 457 | -33 | -6.7 | 137,700 | |
481 | 510 | 481 | 490 | -7 | -1.4 | 188,700 | |
461 | 507 | 459 | 497 | +38 | +8.3 | 258,800 | |
434 | 479 | 432 | 459 | +25 | +5.8 | 126,400 | |
432 | 439 | 431 | 434 | -4 | -0.9 | 19,100 | |
432 | 444 | 430 | 438 | +3 | +0.7 | 63,900 | |
453 | 456 | 430 | 435 | 0 | 0.0 | 110,200 |