2215 第一屋製パン 東証1 12:30
1,185円
前日比
+4 (+0.34%)
比較される銘柄: コモ伊藤米久HDニチレイ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
117 0.89 0.54
年初来高値: 1,236 (18/01/10)
年初来安値: 1,117 (18/03/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,181 1,185 1,180 1,185 +4 +0.3 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,184 1,184 1,181 1,181 -7 -0.6 1,900
18/06/15 1,191 1,191 1,183 1,188 -2 -0.2 1,300
18/06/14 1,183 1,193 1,183 1,190 +4 +0.3 2,500
18/06/13 1,183 1,189 1,183 1,186 +2 +0.2 2,800
18/06/12 1,185 1,187 1,183 1,184 +1 +0.1 2,600
18/06/11 1,192 1,192 1,181 1,183 +3 +0.3 2,600
18/06/08 1,172 1,187 1,172 1,180 -1 -0.1 4,700
18/06/07 1,171 1,182 1,171 1,181 +10 +0.9 1,700
18/06/06 1,176 1,178 1,168 1,171 -10 -0.8 5,100
18/06/05 1,206 1,206 1,175 1,181 -25 -2.1 6,100
18/06/04 1,168 1,210 1,168 1,206 +40 +3.4 11,500
18/06/01 1,171 1,171 1,166 1,166 -7 -0.6 2,300
18/05/31 1,170 1,176 1,170 1,173 +3 +0.3 2,600
18/05/30 1,168 1,173 1,163 1,170 +1 +0.1 7,200
18/05/29 1,167 1,175 1,167 1,169 0 0.0 2,700
18/05/28 1,174 1,175 1,168 1,169 -5 -0.4 1,900
18/05/25 1,168 1,174 1,168 1,174 +1 +0.1 1,700
18/05/24 1,170 1,176 1,167 1,173 +9 +0.8 2,600
18/05/23 1,165 1,172 1,163 1,164 -2 -0.2 8,000
18/05/22 1,171 1,174 1,164 1,166 0 0.0 3,500
18/05/21 1,180 1,180 1,164 1,166 -14 -1.2 4,500
18/05/18 1,163 1,184 1,162 1,180 +14 +1.2 3,400
18/05/17 1,176 1,176 1,162 1,166 -10 -0.9 6,500
18/05/16 1,179 1,182 1,176 1,176 -6 -0.5 4,900
18/05/15 1,201 1,201 1,180 1,182 -2 -0.2 5,600
18/05/14 1,199 1,202 1,184 1,184 -6 -0.5 3,500
18/05/11 1,206 1,210 1,190 1,190 -20 -1.7 6,700
18/05/10 1,223 1,223 1,207 1,210 -11 -0.9 2,900
18/05/09 1,219 1,224 1,216 1,221 +2 +0.2 8,000

日経平均