2215 第一屋製パン 東証1 15:00
1,219円
前日比
+3 (+0.25%)
比較される銘柄: コモハウス食Gニチレイ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
60.3 0.89 1.98
決算発表予定日  2017/11/10
年初来高値: 1,380 (17/01/04)
年初来安値: 1,150 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,214 1,219 1,214 1,219 +3 +0.2 6,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,218 1,221 1,215 1,216 -1 -0.1 6,300
17/10/18 1,216 1,219 1,216 1,217 +1 +0.1 3,600
17/10/17 1,215 1,219 1,215 1,216 +1 +0.1 4,300
17/10/16 1,219 1,219 1,214 1,215 -1 -0.1 4,800
17/10/13 1,214 1,219 1,213 1,216 +2 +0.2 5,600
17/10/12 1,221 1,221 1,214 1,214 -4 -0.3 7,800
17/10/11 1,222 1,226 1,218 1,218 -4 -0.3 6,500
17/10/10 1,221 1,223 1,218 1,222 +6 +0.5 5,000
17/10/06 1,216 1,219 1,216 1,216 -2 -0.2 4,100
17/10/05 1,215 1,218 1,215 1,218 +2 +0.2 4,400
17/10/04 1,222 1,222 1,215 1,216 +1 +0.1 5,000
17/10/03 1,215 1,220 1,215 1,215 -1 -0.1 6,200
17/10/02 1,214 1,218 1,214 1,216 +3 +0.2 4,300
17/09/29 1,219 1,219 1,212 1,213 +2 +0.2 5,200
17/09/28 1,207 1,213 1,206 1,211 +6 +0.5 6,900
17/09/27 1,205 1,205 1,200 1,205 +7 +0.6 4,400
17/09/26 1,197 1,198 1,193 1,198 +5 +0.4 6,600
17/09/25 1,191 1,195 1,191 1,193 -1 -0.1 8,900
17/09/22 1,198 1,198 1,191 1,194 -2 -0.2 1,500
17/09/21 1,200 1,200 1,195 1,196 +1 +0.1 2,400
17/09/20 1,197 1,202 1,194 1,195 -2 -0.2 5,200
17/09/19 1,196 1,197 1,193 1,197 0 0.0 4,700
17/09/15 1,194 1,199 1,186 1,197 +8 +0.7 4,500
17/09/14 1,187 1,195 1,187 1,189 -4 -0.3 4,500
17/09/13 1,187 1,196 1,187 1,193 +9 +0.8 3,800
17/09/12 1,190 1,190 1,176 1,184 -1 -0.1 7,800
17/09/11 1,191 1,191 1,181 1,185 +8 +0.7 3,200
17/09/08 1,174 1,179 1,174 1,177 -3 -0.3 7,000
17/09/07 1,183 1,187 1,177 1,180 +6 +0.5 3,000

日経平均