2215 第一屋製パン 東証1 15:00
1,262円
前日比
-6 (-0.47%)
比較される銘柄: コモハウス食G林兼
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
124 0.94 0.55
年初来高値: 1,380 (17/01/04)
年初来安値: 1,150 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,269 1,269 1,255 1,262 -6 -0.5 19,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,270 1,272 1,266 1,268 -3 -0.2 9,600
17/12/13 1,272 1,272 1,267 1,271 -1 -0.1 23,700
17/12/12 1,262 1,272 1,261 1,272 +10 +0.8 14,500
17/12/11 1,262 1,262 1,259 1,262 +4 +0.3 14,800
17/12/08 1,254 1,262 1,254 1,258 +4 +0.3 13,300
17/12/07 1,246 1,255 1,245 1,254 +13 +1.0 13,600
17/12/06 1,239 1,245 1,238 1,241 +5 +0.4 10,600
17/12/05 1,235 1,239 1,234 1,236 +3 +0.2 9,800
17/12/04 1,235 1,238 1,232 1,233 +3 +0.2 6,100
17/12/01 1,230 1,234 1,228 1,230 +2 +0.2 11,900
17/11/30 1,225 1,230 1,224 1,228 +5 +0.4 7,900
17/11/29 1,223 1,224 1,219 1,223 +4 +0.3 6,800
17/11/28 1,223 1,224 1,213 1,219 +1 +0.1 7,600
17/11/27 1,220 1,220 1,212 1,218 +8 +0.7 8,800
17/11/24 1,210 1,214 1,206 1,210 +3 +0.2 6,500
17/11/22 1,214 1,214 1,207 1,207 0 0.0 5,400
17/11/21 1,216 1,216 1,206 1,207 -3 -0.2 10,100
17/11/20 1,202 1,211 1,202 1,210 +3 +0.2 4,900
17/11/17 1,216 1,216 1,202 1,207 +3 +0.2 4,500
17/11/16 1,201 1,208 1,201 1,204 +1 +0.1 4,800
17/11/15 1,205 1,208 1,200 1,203 -2 -0.2 14,000
17/11/14 1,212 1,213 1,203 1,205 -6 -0.5 8,300
17/11/13 1,218 1,218 1,210 1,211 -10 -0.8 12,100
17/11/10 1,222 1,224 1,220 1,221 -1 -0.1 6,500
17/11/09 1,228 1,231 1,220 1,222 -6 -0.5 10,700
17/11/08 1,232 1,232 1,226 1,228 -4 -0.3 4,500
17/11/07 1,234 1,238 1,230 1,232 +1 +0.1 6,000
17/11/06 1,238 1,238 1,230 1,231 -4 -0.3 10,100
17/11/02 1,235 1,239 1,233 1,235 +1 +0.1 5,200

日経平均