2215 第一屋製パン 東証1 15:00
1,182円
前日比
-1 (-0.08%)
比較される銘柄: コモハウス食Gニチレイ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
58.5 0.86 3.40
年初来高値: 1,380 (17/01/04)
年初来安値: 1,150 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,191 1,191 1,181 1,182 -1 -0.1 6,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,183 1,186 1,182 1,183 0 0.0 5,200
17/08/18 1,191 1,193 1,183 1,183 -8 -0.7 8,100
17/08/17 1,190 1,202 1,188 1,191 +6 +0.5 4,300
17/08/16 1,183 1,188 1,183 1,185 +3 +0.3 7,900
17/08/15 1,183 1,186 1,182 1,182 -2 -0.2 13,100
17/08/14 1,200 1,204 1,181 1,184 -20 -1.7 20,700
17/08/10 1,200 1,208 1,200 1,204 -14 -1.1 16,200
17/08/09 1,227 1,234 1,213 1,218 -11 -0.9 10,300
17/08/08 1,231 1,233 1,226 1,229 -1 -0.1 2,600
17/08/07 1,227 1,234 1,227 1,230 +3 +0.2 7,700
17/08/04 1,225 1,227 1,220 1,227 +2 +0.2 2,100
17/08/03 1,223 1,227 1,220 1,225 +2 +0.2 4,500
17/08/02 1,230 1,230 1,222 1,223 -4 -0.3 2,200
17/08/01 1,240 1,240 1,225 1,227 -3 -0.2 7,400
17/07/31 1,228 1,232 1,226 1,230 +6 +0.5 6,100
17/07/28 1,220 1,224 1,219 1,224 +7 +0.6 3,500
17/07/27 1,211 1,219 1,211 1,217 +6 +0.5 8,300
17/07/26 1,210 1,213 1,209 1,211 0 0.0 3,900
17/07/25 1,219 1,219 1,210 1,211 -8 -0.7 7,200
17/07/24 1,212 1,219 1,212 1,219 +6 +0.5 4,000
17/07/21 1,216 1,219 1,213 1,213 -3 -0.2 4,000
17/07/20 1,219 1,219 1,215 1,216 -2 -0.2 7,800
17/07/19 1,219 1,219 1,217 1,218 +2 +0.2 1,700
17/07/18 1,221 1,221 1,215 1,216 -4 -0.3 8,600
17/07/14 1,218 1,221 1,211 1,220 +2 +0.2 7,600
17/07/13 1,219 1,221 1,217 1,218 +1 +0.1 4,900
17/07/12 1,218 1,220 1,217 1,217 -1 -0.1 4,800
17/07/11 1,218 1,220 1,217 1,218 +1 +0.1 3,400
17/07/10 1,220 1,222 1,217 1,217 0 0.0 3,400

日経平均