52週高値 | 4,820 | 52週安値 | 3,515 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,176 | 4,820 | 4,022 | 4,141 | -34 | -0.8 | 15,488,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 2,145 | 1,805 | 1,981 | +127 | +6.9 | 19,673,520 | |
2,109 | 2,327 | 1,818 | 1,854 | -255 | -12.1 | 23,157,773 | |
2,413 | 2,512 | 1,818 | 2,109 | -271 | -11.4 | 20,567,992 | |
1,601 | 2,413 | 1,370 | 2,380 | +744 | +45.5 | 35,940,702 | |
2,677 | 2,727 | 1,444 | 1,636 | -1,025 | -38.5 | 16,943,664 | |
1,933 | 2,925 | 1,851 | 2,661 | +711 | +36.5 | 28,260,212 | |
1,801 | 2,363 | 1,719 | 1,950 | +149 | +8.3 | 14,788,045 | |
1,438 | 2,479 | 1,429 | 1,801 | +395 | +28.1 | 35,621,866 | |
1,109 | 1,785 | 1,074 | 1,406 | +292 | +26.2 | 38,522,242 | |
856 | 1,123 | 856 | 1,114 | +258 | +30.1 | 13,066,816 | |
1,041 | 1,231 | 801 | 856 | -185 | -17.8 | 42,624,755 | |
1,092 | 1,132 | 999 | 1,041 | -41 | -3.8 | 14,339,134 | |
1,166 | 1,223 | 944 | 1,082 | -74 | -6.4 | 25,215,831 | |
857 | 1,291 | 833 | 1,156 | +315 | +37.5 | 64,957,556 | |
805 | 944 | 671 | 841 | +30 | +3.7 | 17,555,203 | |
1,104 | 1,156 | 771 | 811 | -293 | -26.5 | 12,448,281 | |
1,093 | 1,389 | 1,081 | 1,104 | +23 | +2.1 | 43,383,741 | |
1,507 | 1,540 | 1,061 | 1,081 | -470 | -30.3 | 26,629,466 | |
1,165 | 1,551 | 865 | 1,551 | +401 | +34.9 | 63,764,976 | |
230 | 1,157 | 212 | 1,150 | +919 | +397.8 | 142,345,661 | |
152 | 345 | 152 | 231 | +79 | +52.0 | 29,145,557 | |
222 | 233 | 146 | 152 | -70 | -31.5 | 3,010,225 | |
159 | 254 | 152 | 222 | +62 | +38.8 | 41,458,645 | |
86 | 176 | 82 | 160 | +72 | +81.8 | 116,629,389 | |
82 | 103 | 66 | 88 | +21 | +31.3 | 5,406,009 | |
78 | 103 | 59 | 67 | -10 | -13.0 | 2,044,097 | |
77 | 103 | 75 | 77 | -2 | -2.5 | - | |
106 | 118 | 72 | 79 | -25 | -24.0 | - | |
86 | 139 | 85 | 104 | +16 | +18.2 | - | |
66 | 94 | 48 | 88 | +23 | +35.4 | - |