52週高値 | 568 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 415 | 401 | 403 | -3 | -0.7 | 231,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 336 | 322 | 330 | -6 | -1.8 | 414,500 | |
341 | 347 | 332 | 336 | -4 | -1.2 | 397,900 | |
338 | 348 | 328 | 340 | +6 | +1.8 | 462,700 | |
328 | 346 | 326 | 334 | +4 | +1.2 | 506,100 | |
312 | 336 | 305 | 330 | +17 | +5.4 | 926,100 | |
299 | 314 | 295 | 313 | 0 | 0.0 | 810,500 | |
330 | 355 | 310 | 313 | -12 | -3.7 | 1,073,900 | |
345 | 365 | 313 | 325 | -22 | -6.3 | 1,472,900 | |
394 | 394 | 341 | 347 | -51 | -12.8 | 987,800 | |
412 | 445 | 393 | 398 | -10 | -2.5 | 1,381,600 | |
405 | 423 | 401 | 408 | +7 | +1.7 | 642,500 | |
401 | 408 | 394 | 401 | 0 | 0.0 | 399,600 | |
425 | 428 | 400 | 401 | -21 | -5.0 | 519,700 | |
385 | 427 | 381 | 422 | +49 | +13.1 | 1,220,700 | |
375 | 385 | 353 | 373 | +2 | +0.5 | 479,400 | |
355 | 372 | 345 | 371 | +12 | +3.3 | 474,500 | |
354 | 378 | 346 | 359 | +13 | +3.8 | 629,500 | |
339 | 357 | 314 | 346 | -3 | -0.9 | 701,500 | |
337 | 357 | 333 | 349 | +12 | +3.6 | 563,700 | |
388 | 400 | 323 | 337 | -48 | -12.5 | 1,335,900 | |
435 | 440 | 362 | 385 | -55 | -12.5 | 2,356,300 | |
429 | 448 | 404 | 440 | +13 | +3.0 | 923,400 | |
422 | 436 | 400 | 427 | +1 | +0.2 | 804,000 | |
420 | 441 | 413 | 426 | +7 | +1.7 | 727,600 | |
450 | 457 | 417 | 419 | -27 | -6.1 | 891,500 | |
459 | 484 | 431 | 446 | -5 | -1.1 | 1,472,000 | |
458 | 474 | 437 | 451 | -31 | -6.4 | 1,543,800 | |
440 | 485 | 439 | 482 | +43 | +9.8 | 1,328,700 | |
470 | 478 | 436 | 439 | -31 | -6.6 | 1,901,700 | |
501 | 525 | 454 | 470 | -34 | -6.7 | 4,132,400 |