38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,415 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 840 | 801 | 837 | +1 | +0.1 | 2,590,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
576 | -8.7 | 606 | 5,164,000 | 1,207,600 | 2,081,500 | 1.72 | |
631 | 0.0 | 635 | 3,729,600 | 1,018,500 | 1,913,100 | 1.88 | |
631 | +3.6 | 617 | 2,804,900 | 965,300 | 2,001,800 | 2.07 | |
609 | -1.8 | 615 | 3,342,300 | 481,700 | 2,049,400 | 4.25 | |
620 | -1.1 | 639 | 3,670,900 | 453,500 | 2,021,000 | 4.46 | |
627 | -7.9 | 657 | 6,277,300 | 433,500 | 1,890,000 | 4.36 | |
681 | +9.8 | 662 | 6,488,000 | 450,600 | 1,442,500 | 3.20 | |
620 | +3.5 | 612 | 3,018,300 | 378,400 | 1,256,900 | 3.32 | |
599 | +9.3 | 585 | 4,213,000 | 346,400 | 1,260,500 | 3.64 | |
548 | -3.4 | 553 | 3,194,000 | 303,700 | 1,218,400 | 4.01 | |
567 | +2.7 | 561 | 1,149,800 | - | - | - | |
552 | +3.8 | 550 | 3,191,600 | 312,000 | 1,354,400 | 4.34 | |
532 | -6.2 | 531 | 4,509,300 | 321,200 | 1,324,700 | 4.12 | |
567 | -6.7 | 579 | 4,088,800 | 350,000 | 1,354,800 | 3.87 | |
608 | +0.5 | 605 | 2,521,400 | 325,000 | 1,259,500 | 3.88 | |
605 | -0.7 | 603 | 2,560,600 | 264,500 | 1,268,900 | 4.80 | |
609 | -8.1 | 614 | 4,670,900 | 239,300 | 1,233,100 | 5.15 | |
663 | +14.9 | 633 | 5,454,900 | 267,400 | 1,260,800 | 4.72 | |
577 | +4.9 | 561 | 2,516,100 | 334,900 | 1,116,700 | 3.33 | |
550 | -3.3 | 551 | 4,380,500 | 293,900 | 1,234,500 | 4.20 | |
569 | +8.8 | 566 | 4,075,100 | 288,100 | 1,231,700 | 4.28 | |
523 | +2.8 | 540 | 4,836,000 | 297,200 | 1,004,000 | 3.38 | |
509 | +1.6 | 501 | 3,781,800 | 327,600 | 968,300 | 2.96 | |
501 | +20.1 | 459 | 4,677,700 | 389,100 | 784,600 | 2.02 | |
417 | +1.5 | 416 | 2,661,000 | 203,400 | 600,000 | 2.95 | |
411 | +1.5 | 415 | 2,151,100 | 258,400 | 618,600 | 2.39 | |
405 | -8.0 | 406 | 3,712,200 | 296,200 | 583,200 | 1.97 | |
440 | -0.9 | 433 | 2,111,200 | 390,300 | 460,800 | 1.18 | |
444 | +0.9 | 439 | 1,000,400 | 367,300 | 472,800 | 1.29 | |
440 | +0.2 | 430 | 1,607,600 | 382,900 | 463,000 | 1.21 |