52週高値 | 335 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 335 | 年初来安値 | 232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 272 | 267 | 268 | -4 | -1.5 | 279,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 223 | 219 | 221 | -2 | -0.9 | 177,900 | |
216 | 223 | 216 | 223 | +7 | +3.2 | 284,000 | |
216 | 217 | 215 | 216 | +3 | +1.4 | 54,900 | |
215 | 216 | 210 | 213 | -2 | -0.9 | 259,000 | |
215 | 216 | 215 | 215 | -1 | -0.5 | 38,800 | |
217 | 217 | 215 | 216 | -1 | -0.5 | 37,400 | |
218 | 218 | 216 | 217 | +1 | +0.5 | 56,600 | |
215 | 218 | 214 | 216 | +3 | +1.4 | 143,200 | |
212 | 215 | 212 | 213 | +1 | +0.5 | 39,400 | |
212 | 214 | 212 | 212 | +1 | +0.5 | 37,400 | |
211 | 212 | 210 | 211 | +1 | +0.5 | 81,300 | |
211 | 212 | 210 | 210 | 0 | 0.0 | 26,500 | |
210 | 211 | 209 | 210 | 0 | 0.0 | 70,900 | |
211 | 213 | 210 | 210 | -2 | -0.9 | 46,200 | |
212 | 213 | 211 | 212 | -1 | -0.5 | 76,900 | |
216 | 216 | 212 | 213 | -4 | -1.8 | 95,700 | |
212 | 218 | 212 | 217 | +5 | +2.4 | 214,800 | |
211 | 213 | 210 | 212 | 0 | 0.0 | 119,600 | |
214 | 214 | 210 | 212 | -2 | -0.9 | 193,600 | |
209 | 214 | 209 | 214 | +5 | +2.4 | 138,500 | |
208 | 210 | 208 | 209 | +1 | +0.5 | 49,500 | |
207 | 209 | 207 | 208 | +2 | +1.0 | 98,500 | |
209 | 209 | 206 | 206 | -2 | -1.0 | 72,900 | |
209 | 209 | 207 | 208 | -1 | -0.5 | 72,700 | |
209 | 209 | 207 | 209 | +1 | +0.5 | 77,800 | |
207 | 208 | 205 | 208 | +1 | +0.5 | 74,000 | |
207 | 208 | 206 | 207 | 0 | 0.0 | 45,000 | |
207 | 208 | 205 | 207 | +1 | +0.5 | 82,100 | |
208 | 208 | 206 | 206 | -2 | -1.0 | 71,700 | |
205 | 208 | 204 | 208 | +4 | +2.0 | 150,700 |